Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240419C00030000 | 2024-04-15 3:10PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 126 | 363.67% |
| INSM240517C00030000 | 2024-04-18 3:38PM EDT | 2024-05-17 | 0.80 | 0.10 | 1.45 | -0.85 | -51.52% | 1 | 4,210 | 89.75% |
| INSM240621C00030000 | 2024-04-15 3:08PM EDT | 2024-06-21 | 6.54 | 3.70 | 6.90 | 0.00 | - | 2 | 652 | 176.81% |
| INSM240719C00030000 | 2024-04-19 2:33PM EDT | 2024-07-19 | 6.50 | 5.30 | 6.90 | -0.90 | -12.16% | 116 | 4,908 | 164.01% |
| INSM240816C00030000 | 2024-04-19 2:01PM EDT | 2024-08-16 | 7.00 | 5.40 | 7.20 | -0.76 | -9.79% | 56 | 39 | 147.27% |
| INSM241220C00030000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 10.30 | 5.30 | 9.40 | 0.00 | - | 1 | 48 | 116.33% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240419P00030000 | 2024-04-18 3:34PM EDT | 2024-04-19 | 5.06 | 4.40 | 8.00 | 0.00 | - | 897 | 1,002 | 415.23% |
| INSM240517P00030000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 6.06 | 5.00 | 8.40 | 0.00 | - | 907 | 1,311 | 100.78% |
| INSM240621P00030000 | 2024-03-28 1:30PM EDT | 2024-06-21 | 8.80 | 8.10 | 12.50 | 0.00 | - | 24 | 79 | 160.06% |
| INSM240719P00030000 | 2024-03-28 11:19AM EDT | 2024-07-19 | 11.55 | 9.70 | 13.00 | 0.00 | - | 61 | 525 | 155.13% |
| INSM240816P00030000 | 2024-03-25 2:40PM EDT | 2024-08-16 | 11.53 | 10.40 | 14.10 | 0.00 | - | 5 | 29 | 152.20% |
| INSM241220P00030000 | 2024-03-12 3:47PM EDT | 2024-12-20 | 10.90 | 9.00 | 13.20 | 0.00 | - | - | 12 | 91.72% |
© 2024 Yahoo. All rights reserved.