Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM211217C00028000 | 2021-11-16 2:09PM EST | 2021-12-17 | 3.94 | 0.45 | 1.00 | 0.00 | - | - | 2 | 51.07% |
| INSM220218C00028000 | 2021-09-07 8:30AM EST | 2022-02-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| INSM220520C00028000 | 2021-10-29 2:42PM EST | 2022-05-20 | 5.55 | 2.75 | 4.50 | 0.00 | - | 1 | 2 | 55.44% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM211217P00028000 | 2021-11-22 12:33PM EST | 2021-12-17 | 1.00 | 0.80 | 2.80 | 0.00 | - | - | 1 | 52.73% |
| INSM220218P00028000 | 2021-08-25 4:28PM EST | 2022-02-18 | 4.84 | 3.40 | 6.50 | 0.00 | - | - | 1 | 87.09% |
| INSM220520P00028000 | 2021-10-29 2:42PM EST | 2022-05-20 | 3.35 | 4.60 | 6.20 | 0.00 | - | 1 | 0 | 65.55% |
