Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00025000 | 2024-04-22 1:18PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| INSM240621C00025000 | 2024-04-12 9:54AM EDT | 2024-06-21 | 9.47 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| INSM240719C00025000 | 2024-04-23 12:46PM EDT | 2024-07-19 | 9.08 | 0.00 | 0.00 | 0.00 | - | 2 | 737 | 0.00% |
| INSM240816C00025000 | 2024-04-23 12:46PM EDT | 2024-08-16 | 9.32 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| INSM241220C00025000 | 2024-04-19 9:35AM EDT | 2024-12-20 | 9.78 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00025000 | 2024-04-23 3:25PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 543 | 1.56% |
| INSM240621P00025000 | 2024-04-16 12:28PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 231 | 0.78% |
| INSM240719P00025000 | 2024-04-23 12:46PM EDT | 2024-07-19 | 8.32 | 0.00 | 0.00 | 0.00 | - | 2 | 879 | 0.78% |
| INSM240816P00025000 | 2024-04-23 12:46PM EDT | 2024-08-16 | 8.88 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.78% |
| INSM241220P00025000 | 2024-04-11 12:01PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.39% |
© 2024 Yahoo. All rights reserved.