Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00017500 | 2023-12-12 10:47AM EDT | 17.50 | 10.10 | 10.00 | 12.40 | 0.00 | - | - | 1 | 433.98% |
| INSM240517C00020000 | 2024-04-08 12:53PM EDT | 20.00 | 8.00 | 4.70 | 8.50 | 0.00 | - | 20 | 20 | 146.48% |
| INSM240517C00022500 | 2024-03-15 9:44AM EDT | 22.50 | 5.10 | 3.80 | 6.10 | 0.00 | - | 50 | 47 | 172.46% |
| INSM240517C00025000 | 2024-05-06 3:06PM EDT | 25.00 | 3.60 | 1.20 | 3.30 | 0.00 | - | 1 | 26 | 94.14% |
| INSM240517C00027500 | 2024-05-09 11:29AM EDT | 27.50 | 2.00 | 1.20 | 1.70 | +0.50 | +33.33% | 1 | 4 | 118.46% |
| INSM240517C00030000 | 2024-05-09 9:36AM EDT | 30.00 | 0.75 | 0.50 | 0.65 | -0.25 | -25.00% | 5 | 4,581 | 106.45% |
| INSM240517C00035000 | 2024-05-09 11:33AM EDT | 35.00 | 0.25 | 0.05 | 0.25 | -0.35 | -58.33% | 11 | 466 | 118.16% |
| INSM240517C00040000 | 2024-05-09 11:31AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 45 | 554 | 130.47% |
| INSM240517C00045000 | 2024-05-09 11:08AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 19 | 387 | 160.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00017500 | 2024-05-09 11:10AM EDT | 17.50 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 316 | 168 | 174.22% |
| INSM240517P00020000 | 2024-05-08 2:58PM EDT | 20.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 11 | 511 | 116.80% |
| INSM240517P00022500 | 2024-05-09 10:55AM EDT | 22.50 | 0.75 | 0.00 | 0.40 | +0.22 | +41.51% | 36 | 896 | 85.94% |
| INSM240517P00025000 | 2024-05-09 11:56AM EDT | 25.00 | 1.40 | 0.60 | 1.30 | -0.25 | -15.15% | 3 | 619 | 94.14% |
| INSM240517P00027500 | 2024-05-01 10:54AM EDT | 27.50 | 3.20 | 0.50 | 3.80 | 0.00 | - | - | 14 | 87.50% |
| INSM240517P00030000 | 2024-05-09 9:37AM EDT | 30.00 | 4.36 | 2.55 | 5.80 | -1.64 | -27.33% | 11 | 1,311 | 98.44% |
| INSM240517P00035000 | 2024-03-15 2:45PM EDT | 35.00 | 9.20 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 108.59% |
© 2024 Yahoo. All rights reserved.