Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM220715C00020000 | 2022-06-24 3:41PM EDT | 20.00 | 1.60 | 0.05 | 4.70 | 0.00 | - | 1 | 634 | 128.52% |
| INSM220715C00022500 | 2022-07-01 10:09AM EDT | 22.50 | 0.20 | 0.20 | 0.55 | -0.30 | -60.00% | 2 | 57 | 62.31% |
| INSM220715C00025000 | 2022-06-03 2:49PM EDT | 25.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 22 | 16 | 65.23% |
| INSM220715C00030000 | 2022-05-24 1:22PM EDT | 30.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 326.76% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM220715P00017500 | 2022-06-30 10:02AM EDT | 17.50 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 85 | 99.80% |
| INSM220715P00020000 | 2022-06-29 3:54PM EDT | 20.00 | 0.95 | 0.05 | 2.15 | 0.00 | - | - | 1 | 101.76% |
© 2022 Yahoo. All rights reserved.
