Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM221216C00015000 | 2022-11-03 8:49AM EST | 15.00 | 4.10 | 2.25 | 6.40 | 0.00 | - | - | 1 | 101.76% |
| INSM221216C00017500 | 2022-11-21 12:21PM EST | 17.50 | 1.70 | 1.30 | 4.80 | 0.00 | - | 1 | 2 | 145.31% |
| INSM221216C00020000 | 2022-12-01 12:34PM EST | 20.00 | 0.42 | 0.35 | 0.70 | +0.12 | +40.00% | 15 | 316 | 56.74% |
| INSM221216C00022500 | 2022-11-29 12:20PM EST | 22.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 5 | 207 | 99.90% |
| INSM221216C00030000 | 2022-11-18 9:45AM EST | 30.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 335.35% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM221216P00002500 | 2022-11-28 12:12PM EST | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 20 | 450.00% |
| INSM221216P00010000 | 2022-11-29 3:41PM EST | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 101 | 145 | 283.20% |
| INSM221216P00015000 | 2022-11-29 1:21PM EST | 15.00 | 0.20 | 0.00 | 2.65 | 0.00 | - | 1 | 13 | 215.63% |
| INSM221216P00017500 | 2022-11-23 3:44PM EST | 17.50 | 0.55 | 0.05 | 2.50 | 0.00 | - | 1 | 113 | 134.18% |
| INSM221216P00020000 | 2022-11-18 12:43PM EST | 20.00 | 1.55 | 1.05 | 2.80 | 0.00 | - | 1 | 46 | 91.31% |
© 2022 Yahoo. All rights reserved.
