Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM231020C00020000 | 2023-09-26 3:46PM EDT | 20.00 | 6.20 | 5.20 | 5.80 | 0.00 | - | 1 | 60 | 83.59% |
| INSM231020C00022500 | 2023-09-28 1:35PM EDT | 22.50 | 3.30 | 2.85 | 3.40 | 0.00 | - | 3 | 304 | 59.18% |
| INSM231020C00025000 | 2023-09-29 9:56AM EDT | 25.00 | 1.48 | 1.05 | 1.40 | -0.77 | -34.22% | 2 | 402 | 54.20% |
| INSM231020C00030000 | 2023-09-28 12:09PM EDT | 30.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 30 | 57 | 50.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM231020P00012500 | 2023-09-20 10:55AM EDT | 12.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 102 | 244.73% |
| INSM231020P00015000 | 2023-09-20 10:56AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 149 | 122.27% |
| INSM231020P00020000 | 2023-09-06 3:48PM EDT | 20.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 10 | 565 | 113.67% |
| INSM231020P00022500 | 2023-09-28 3:24PM EDT | 22.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | 4 | 55 | 50.78% |
| INSM231020P00025000 | 2023-09-29 3:41PM EDT | 25.00 | 0.75 | 0.70 | 0.90 | -0.10 | -11.76% | 27 | 57 | 43.46% |
| INSM231020P00030000 | 2023-09-20 3:59PM EDT | 30.00 | 4.53 | 4.60 | 5.00 | 0.00 | - | 1 | 5 | 63.67% |
© 2023 Yahoo. All rights reserved.
