Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.49-0.41 (-1.52%)
At close: 4:00PM EDT
26.49 0.00 (0.00%)
After hours: 04:02PM EDT
After hours: 04:02PM EDT
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM211119C00019000 | 2021-09-01 3:36PM EDT | 19.00 | 9.99 | 6.50 | 10.70 | 0.00 | - | 1 | 0 | 134.38% |
| INSM211119C00020000 | 2021-08-25 5:28PM EDT | 20.00 | 15.70 | 5.40 | 9.80 | 0.00 | - | 1 | 1 | 120.51% |
| INSM211119C00022000 | 2021-08-25 5:28PM EDT | 22.00 | 8.70 | 4.20 | 7.50 | 0.00 | - | - | 1 | 104.30% |
| INSM211119C00024000 | 2021-08-30 9:30AM EDT | 24.00 | 4.00 | 3.10 | 4.90 | 0.00 | - | - | 2 | 82.52% |
| INSM211119C00026000 | 2021-08-27 2:08PM EDT | 26.00 | 2.90 | 1.80 | 5.40 | 0.00 | - | 2 | 11 | 103.76% |
| INSM211119C00027000 | 2021-10-15 2:16PM EDT | 27.00 | 2.10 | 1.45 | 2.70 | -0.75 | -26.32% | 28 | 21 | 70.41% |
| INSM211119C00028000 | 2021-10-15 11:05AM EDT | 28.00 | 1.97 | 0.75 | 2.20 | -0.78 | -28.36% | 11 | 30 | 63.87% |
| INSM211119C00029000 | 2021-09-09 1:11PM EDT | 29.00 | 2.60 | 1.55 | 2.90 | 0.00 | - | 1 | 3 | 97.61% |
| INSM211119C00030000 | 2021-10-15 3:16PM EDT | 30.00 | 0.85 | 0.90 | 2.95 | -0.05 | -5.56% | 2 | 524 | 97.80% |
| INSM211119C00031000 | 2021-10-13 2:01PM EDT | 31.00 | 1.80 | 0.05 | 1.85 | 0.00 | - | 7 | 28 | 73.73% |
| INSM211119C00032000 | 2021-10-14 3:07PM EDT | 32.00 | 0.69 | 0.10 | 1.30 | 0.00 | - | 24 | 359 | 71.39% |
| INSM211119C00033000 | 2021-10-13 11:54AM EDT | 33.00 | 0.95 | 0.00 | 1.40 | 0.00 | - | 2 | 19 | 77.93% |
| INSM211119C00034000 | 2021-08-25 5:28PM EDT | 34.00 | 1.05 | 0.25 | 4.80 | 0.00 | - | 1 | 3 | 148.73% |
| INSM211119C00035000 | 2021-09-28 11:45AM EDT | 35.00 | 0.55 | 0.30 | 1.15 | 0.00 | - | 10 | 315 | 90.92% |
| INSM211119C00036000 | 2021-08-25 5:28PM EDT | 36.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 78.91% |
| INSM211119C00037000 | 2021-08-25 5:28PM EDT | 37.00 | 2.00 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 82.13% |
| INSM211119C00040000 | 2021-10-12 9:40AM EDT | 40.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | 1 | 31 | 81.45% |
| INSM211119C00041000 | 2021-08-24 9:30AM EDT | 41.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 99.22% |
| INSM211119C00042000 | 2021-08-25 5:28PM EDT | 42.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 132.03% |
| INSM211119C00043000 | 2021-08-25 5:28PM EDT | 43.00 | 2.92 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 187.11% |
| INSM211119C00045000 | 2021-08-25 5:28PM EDT | 45.00 | 1.20 | 0.00 | 0.95 | 0.00 | - | - | 1 | 122.36% |
| INSM211119C00046000 | 2021-08-25 5:28PM EDT | 46.00 | 1.30 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 113.28% |
| INSM211119C00050000 | 2021-08-25 5:28PM EDT | 50.00 | 2.08 | 0.00 | 0.90 | 0.00 | - | 3 | 0 | 137.11% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM211119P00020000 | 2021-08-25 5:28PM EDT | 20.00 | 0.67 | 0.00 | 0.75 | 0.00 | - | 11 | 2 | 80.76% |
| INSM211119P00021000 | 2021-08-18 1:36PM EDT | 21.00 | 1.45 | 0.30 | 2.00 | 0.00 | - | - | 105 | 108.98% |
| INSM211119P00022000 | 2021-08-31 9:30AM EDT | 22.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 8 | 7 | 70.41% |
| INSM211119P00023000 | 2021-10-14 3:14PM EDT | 23.00 | 0.65 | 0.45 | 0.85 | 0.00 | - | 11 | 20 | 62.60% |
| INSM211119P00024000 | 2021-10-11 11:18AM EDT | 24.00 | 0.63 | 0.45 | 1.15 | 0.00 | - | 1 | 8 | 57.03% |
| INSM211119P00025000 | 2021-10-15 12:27PM EDT | 25.00 | 1.42 | 0.85 | 1.95 | +0.42 | +42.00% | 300 | 6 | 64.89% |
| INSM211119P00026000 | 2021-10-15 3:33PM EDT | 26.00 | 2.45 | 1.25 | 2.40 | +1.15 | +88.46% | 3 | 37 | 63.67% |
| INSM211119P00027000 | 2021-10-13 11:35AM EDT | 27.00 | 2.02 | 1.05 | 4.10 | 0.00 | - | 1 | 52 | 70.12% |
| INSM211119P00028000 | 2021-10-15 3:20PM EDT | 28.00 | 3.02 | 1.45 | 2.75 | +0.27 | +9.82% | 2 | 13 | 56.54% |
| INSM211119P00030000 | 2021-08-18 12:05PM EDT | 30.00 | 7.19 | 3.90 | 5.20 | 0.00 | - | 300 | 0 | 68.95% |
| INSM211119P00032000 | 2021-10-13 12:19PM EDT | 32.00 | 4.00 | 3.70 | 7.50 | 0.00 | - | 1 | 4 | 116.70% |
| INSM211119P00033000 | 2021-08-25 5:28PM EDT | 33.00 | 9.60 | 4.50 | 8.70 | 0.00 | - | - | 2 | 130.76% |
| INSM211119P00035000 | 2021-08-25 5:28PM EDT | 35.00 | 10.70 | 6.50 | 10.50 | 0.00 | - | 300 | 310 | 137.99% |
| INSM211119P00037000 | 2021-08-25 5:28PM EDT | 37.00 | 9.30 | 8.00 | 12.50 | 0.00 | - | - | 1 | 150.39% |
| INSM211119P00055000 | 2021-09-02 9:37AM EDT | 55.00 | 25.95 | 25.00 | 29.90 | 0.00 | - | - | 1 | 202.25% |
© 2021 Verizon Media. All rights reserved.
