Canada markets closed

Insmed Incorporated (INSM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.00+0.06 (+0.27%)
At close: 04:00PM EST
22.00 0.00 (0.00%)
After hours: 04:31PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSM220218C000230002022-01-21 10:18AM EST23.001.201.152.40+0.20+20.00%56090.33%
INSM220218C000240002022-01-20 3:26PM EST24.000.750.252.100.00-407179.69%
INSM220218C000250002022-01-13 10:27AM EST25.001.000.101.700.00-1031079.69%
INSM220218C000260002021-10-21 8:43AM EST26.003.605.006.200.00-11288.28%
INSM220218C000270002021-12-21 2:19PM EST27.003.000.151.350.00-132892.58%
INSM220218C000280002021-11-10 7:01AM EST28.004.600.000.000.00-1225.00%
INSM220218C000290002022-01-19 10:58AM EST29.000.200.100.250.00-11870.51%
INSM220218C000300002022-01-21 1:26PM EST30.000.500.000.50-0.50-50.00%1236683.79%
INSM220218C000310002022-01-04 3:00PM EST31.000.800.050.200.00-72576.76%
INSM220218C000320002021-11-16 11:19AM EST32.002.600.702.300.00--5170.51%
INSM220218C000330002022-01-13 10:29AM EST33.000.190.000.750.00-1376112.31%
INSM220218C000340002021-12-31 3:18PM EST34.000.500.000.350.00-2698.63%
INSM220218C000350002021-12-17 1:53PM EST35.000.550.000.150.00-530588.28%
INSM220218C000370002022-01-10 1:57PM EST37.000.250.000.350.00-142112.70%
INSM220218C000400002021-11-15 3:37PM EST40.000.750.000.800.00-298149.22%
INSM220218C000500002021-12-20 9:30AM EST50.000.150.002.550.00-1520250.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSM220218P000150002021-11-10 7:01AM EST15.000.750.000.800.00--5122.85%
INSM220218P000200002022-01-19 3:07PM EST20.000.480.151.800.00-1677.83%
INSM220218P000250002021-11-15 2:15PM EST25.000.950.104.800.00-302302118.95%
INSM220218P000260002021-11-10 7:01AM EST26.003.502.305.500.00--2117.58%
INSM220218P000280002022-01-10 1:57PM EST28.004.224.108.500.00-12474.12%
INSM220218P000290002021-11-10 7:01AM EST29.003.303.504.400.00--150.00%
INSM220218P000300002022-01-10 1:55PM EST30.005.615.5010.400.00-3338195.31%
INSM220218P000350002021-12-15 2:21PM EST35.008.009.2014.000.00-4304164.55%
INSM220218P000370002021-10-29 8:49AM EST37.007.806.5011.200.00-110.00%