Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM230421C00017500 | 2023-03-21 3:57PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INSM230421C00020000 | 2023-03-23 10:16AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INSM230421C00022500 | 2023-03-09 10:52AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INSM230421C00025000 | 2023-02-24 1:28PM EDT | 25.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 123.83% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM230421P00010000 | 2023-03-23 1:02PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INSM230421P00012500 | 2023-03-24 2:51PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| INSM230421P00015000 | 2023-03-16 9:38AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INSM230421P00017500 | 2023-03-16 12:58PM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INSM230421P00020000 | 2023-03-01 3:00PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
