Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.54-0.55 (-2.19%)
At close: 4:00PM EDT
24.54 0.00 (0.00%)
After hours: 04:09PM EDT
After hours: 04:09PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM210820C00019000 | 2021-06-01 10:00AM EDT | 19.00 | 6.87 | 8.00 | 12.90 | 0.00 | - | - | 3 | 349.90% |
| INSM210820C00024000 | 2021-07-27 10:17AM EDT | 24.00 | 1.15 | 1.45 | 3.90 | 0.00 | - | 2 | 4 | 98.83% |
| INSM210820C00025000 | 2021-07-28 11:34AM EDT | 25.00 | 1.10 | 1.15 | 4.20 | 0.00 | - | 7 | 405 | 117.29% |
| INSM210820C00026000 | 2021-07-29 3:49PM EDT | 26.00 | 0.80 | 0.60 | 4.40 | -1.20 | -60.00% | 5 | 10 | 126.07% |
| INSM210820C00028000 | 2021-07-06 2:53PM EDT | 28.00 | 2.00 | 0.20 | 0.90 | 0.00 | - | 165 | 205 | 67.29% |
| INSM210820C00029000 | 2021-06-25 2:30PM EDT | 29.00 | 2.90 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 75.59% |
| INSM210820C00030000 | 2021-07-26 10:53AM EDT | 30.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 367 | 57.81% |
| INSM210820C00031000 | 2021-07-23 10:31AM EDT | 31.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 181.35% |
| INSM210820C00032000 | 2021-07-13 3:52PM EDT | 32.00 | 1.34 | 0.00 | 4.80 | 0.00 | - | 183 | 199 | 190.72% |
| INSM210820C00033000 | 2021-07-13 1:31PM EDT | 33.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 195 | 70.70% |
| INSM210820C00034000 | 2021-04-26 12:55PM EDT | 34.00 | 5.80 | 0.35 | 1.05 | 0.00 | - | 2 | 7 | 125.29% |
| INSM210820C00035000 | 2021-05-11 12:07PM EDT | 35.00 | 2.35 | 0.70 | 4.80 | 0.00 | - | - | 0 | 231.15% |
| INSM210820C00036000 | 2021-04-22 11:56AM EDT | 36.00 | 4.60 | 0.50 | 1.10 | 0.00 | - | 1 | 1 | 144.63% |
| INSM210820C00037000 | 2021-02-08 10:35AM EDT | 37.00 | 10.72 | 6.90 | 9.30 | 0.00 | - | 4 | 20 | 466.99% |
| INSM210820C00038000 | 2021-06-24 3:49PM EDT | 38.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 72 | 109.77% |
| INSM210820C00039000 | 2021-05-07 9:30AM EDT | 39.00 | 2.05 | 0.15 | 1.65 | 0.00 | - | 1 | 6 | 168.95% |
| INSM210820C00040000 | 2021-06-04 1:56PM EDT | 40.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 139.26% |
| INSM210820C00041000 | 2021-05-24 9:30AM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INSM210820C00042000 | 2021-05-11 12:15PM EDT | 42.00 | 0.60 | 0.05 | 4.10 | 0.00 | - | 82 | 87 | 247.56% |
| INSM210820C00044000 | 2021-04-12 11:17AM EDT | 44.00 | 1.74 | 0.20 | 0.70 | 0.00 | - | - | 3 | 162.30% |
| INSM210820C00045000 | 2021-02-26 11:12AM EDT | 45.00 | 3.31 | 1.70 | 3.90 | 0.00 | - | 5 | 1 | 297.36% |
| INSM210820C00046000 | 2021-04-27 2:25PM EDT | 46.00 | 1.59 | 0.05 | 0.40 | 0.00 | - | 4 | 4 | 147.27% |
| INSM210820C00050000 | 2021-02-16 1:11AM EDT | 50.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INSM210820C00055000 | 2021-05-27 11:23AM EDT | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 324.12% |
| INSM210820C00060000 | 2021-02-19 4:44PM EDT | 60.00 | 2.00 | 0.15 | 2.45 | 0.00 | - | 5 | 10 | 283.20% |
| INSM210820C00065000 | 2021-05-17 2:51PM EDT | 65.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 358.98% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM210820P00019000 | 2021-07-23 2:23PM EDT | 19.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 225 | 225 | 70.31% |
| INSM210820P00020000 | 2021-07-20 11:33AM EDT | 20.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 350 | 357 | 66.80% |
| INSM210820P00021000 | 2021-07-27 11:38AM EDT | 21.00 | 0.50 | 0.15 | 0.45 | 0.00 | - | 2 | 3 | 62.50% |
| INSM210820P00022000 | 2021-07-26 11:03AM EDT | 22.00 | 1.31 | 0.40 | 0.85 | 0.00 | - | 2 | 9 | 67.97% |
| INSM210820P00023000 | 2021-07-26 11:04AM EDT | 23.00 | 1.94 | 0.65 | 4.30 | 0.00 | - | 2 | 13 | 134.52% |
| INSM210820P00024000 | 2021-07-28 11:58AM EDT | 24.00 | 1.20 | 0.95 | 1.70 | 0.00 | - | 2 | 39 | 65.14% |
| INSM210820P00025000 | 2021-07-26 11:03AM EDT | 25.00 | 2.00 | 1.55 | 4.30 | 0.00 | - | 14 | 454 | 108.74% |
| INSM210820P00026000 | 2021-07-20 12:37PM EDT | 26.00 | 1.35 | 2.00 | 4.40 | 0.00 | - | 42 | 84 | 95.12% |
| INSM210820P00027000 | 2021-07-16 1:02PM EDT | 27.00 | 1.75 | 1.70 | 4.00 | 0.00 | - | 9 | 8 | 100.59% |
| INSM210820P00028000 | 2021-06-28 10:22AM EDT | 28.00 | 1.60 | 2.80 | 6.50 | 0.00 | - | 10 | 0 | 97.56% |
| INSM210820P00029000 | 2021-07-07 10:45AM EDT | 29.00 | 3.00 | 2.30 | 5.90 | 0.00 | - | - | 1 | 119.53% |
| INSM210820P00030000 | 2021-07-06 9:58AM EDT | 30.00 | 3.30 | 3.40 | 7.30 | 0.00 | - | 1 | 303 | 147.46% |
| INSM210820P00032000 | 2021-05-05 3:40PM EDT | 32.00 | 6.20 | 5.20 | 9.60 | 0.00 | - | 2 | 11 | 179.59% |
| INSM210820P00033000 | 2021-07-15 2:22PM EDT | 33.00 | 6.25 | 5.50 | 10.40 | 0.00 | - | - | 0 | 179.49% |
| INSM210820P00034000 | 2021-06-21 1:06PM EDT | 34.00 | 6.94 | 5.50 | 10.30 | 0.00 | - | 1 | 151 | 133.40% |
| INSM210820P00035000 | 2021-07-29 2:48PM EDT | 35.00 | 10.42 | 8.10 | 12.40 | +1.92 | +22.59% | 300 | 0 | 195.51% |
| INSM210820P00037000 | 2021-06-11 12:59PM EDT | 37.00 | 8.10 | 6.70 | 11.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM210820P00040000 | 2021-03-15 9:57AM EDT | 40.00 | 7.60 | 8.30 | 11.00 | 0.00 | - | 3 | 6 | 0.00% |
| INSM210820P00042000 | 2021-05-14 11:14AM EDT | 42.00 | 15.77 | 10.00 | 14.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
