Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 1.75 | -0.40 | -18.60% | 1 | 5 |
| - | - | - | - | - | 15.00 | 3.08 | 0.00 | - | 31 | 99 |
| - | - | - | - | - | 17.50 | 4.00 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 20.00 | 6.62 | 0.00 | - | 68 | 3,437 |
| 11.00 | 0.00 | - | 1 | 1 | 22.50 | 6.08 | 0.00 | - | 12 | 47 |
| 10.00 | -2.10 | -17.36% | 1 | 50 | 25.00 | 7.50 | 0.00 | - | 1 | 19 |
| 7.67 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 48 | 30.00 | 10.90 | 0.00 | - | - | 12 |
| - | - | - | - | - | 32.50 | 12.40 | 0.00 | - | - | 2 |
| 7.70 | 0.00 | - | 50 | 2,864 | 35.00 | 14.00 | 0.00 | - | 2 | 765 |
| - | - | - | - | - | 37.50 | 16.20 | 0.00 | - | - | 116 |
| 6.50 | 0.00 | - | 10 | 237 | 40.00 | 17.70 | 0.00 | - | 3 | 61 |
| 4.90 | 0.00 | - | 4 | 1,550 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.