Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241220C00022500 | 2024-02-22 10:37AM EDT | 22.50 | 11.00 | 9.70 | 13.20 | 0.00 | - | 1 | 1 | 134.62% |
| INSM241220C00025000 | 2024-04-19 9:35AM EDT | 25.00 | 9.78 | 8.20 | 11.40 | 0.00 | - | 2 | 43 | 122.58% |
| INSM241220C00027500 | 2024-04-25 12:15PM EDT | 27.50 | 7.67 | 7.10 | 8.90 | 0.00 | - | - | 1 | 108.84% |
| INSM241220C00030000 | 2024-04-11 9:30AM EDT | 30.00 | 10.30 | 6.30 | 7.90 | 0.00 | - | 1 | 48 | 106.45% |
| INSM241220C00035000 | 2024-04-23 9:34AM EDT | 35.00 | 6.20 | 4.80 | 6.40 | 0.00 | - | 18 | 2,814 | 102.81% |
| INSM241220C00040000 | 2024-04-24 3:54PM EDT | 40.00 | 4.30 | 4.00 | 4.60 | 0.00 | - | 54 | 228 | 98.54% |
| INSM241220C00045000 | 2024-05-01 1:33PM EDT | 45.00 | 3.44 | 2.35 | 3.80 | +0.34 | +10.97% | 5 | 1,545 | 92.33% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241220P00012500 | 2024-04-01 1:18PM EDT | 12.50 | 2.15 | 0.55 | 4.00 | 0.00 | - | 2 | 5 | 124.12% |
| INSM241220P00015000 | 2024-04-16 1:20PM EDT | 15.00 | 3.08 | 1.60 | 3.90 | 0.00 | - | 31 | 99 | 110.60% |
| INSM241220P00017500 | 2024-04-24 2:21PM EDT | 17.50 | 4.00 | 1.95 | 6.50 | 0.00 | - | 1 | 94 | 115.92% |
| INSM241220P00020000 | 2024-04-29 1:01PM EDT | 20.00 | 5.20 | 5.20 | 6.00 | 0.00 | - | 1 | 3,358 | 115.92% |
| INSM241220P00022500 | 2024-02-16 2:13PM EDT | 22.50 | 6.08 | 5.40 | 8.60 | 0.00 | - | 12 | 47 | 114.33% |
| INSM241220P00025000 | 2024-04-11 12:01PM EDT | 25.00 | 7.50 | 6.30 | 9.90 | 0.00 | - | 1 | 19 | 107.30% |
| INSM241220P00030000 | 2024-03-12 3:47PM EDT | 30.00 | 10.90 | 9.00 | 13.20 | 0.00 | - | - | 12 | 101.32% |
| INSM241220P00035000 | 2024-04-24 3:54PM EDT | 35.00 | 14.10 | 13.10 | 15.10 | 0.00 | - | 28 | 765 | 91.67% |
| INSM241220P00040000 | 2024-04-24 3:54PM EDT | 40.00 | 17.70 | 16.00 | 18.30 | 0.00 | - | - | 60 | 78.64% |
© 2024 Yahoo. All rights reserved.