Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115C00027500 | 2024-05-02 12:54PM EDT | 27.50 | 8.30 | 6.50 | 11.00 | 0.00 | - | - | 4 | 127.15% |
| INSM241115C00030000 | 2024-05-02 12:54PM EDT | 30.00 | 7.10 | 5.50 | 10.10 | 0.00 | - | 2 | 14 | 123.78% |
| INSM241115C00032500 | 2024-05-02 12:54PM EDT | 32.50 | 6.20 | 5.00 | 9.20 | 0.00 | - | - | 5 | 122.95% |
| INSM241115C00035000 | 2024-05-02 10:45AM EDT | 35.00 | 5.30 | 4.10 | 8.10 | 0.00 | - | 1 | 6 | 117.26% |
| INSM241115C00040000 | 2024-05-02 12:14PM EDT | 40.00 | 4.35 | 4.30 | 5.70 | 0.00 | - | 2 | 93 | 115.65% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115P00020000 | 2024-04-29 12:53PM EDT | 20.00 | 5.20 | 3.80 | 6.80 | 0.00 | - | 1 | 69 | 123.51% |
| INSM241115P00027500 | 2024-04-29 9:30AM EDT | 27.50 | 9.70 | 7.50 | 11.70 | 0.00 | - | - | 1 | 116.94% |
| INSM241115P00030000 | 2024-05-02 12:54PM EDT | 30.00 | 10.70 | 9.00 | 13.30 | 0.00 | - | 2 | 8 | 113.97% |
| INSM241115P00032500 | 2024-05-02 1:02PM EDT | 32.50 | 12.30 | 10.60 | 14.50 | 0.00 | - | 51 | 262 | 107.98% |
| INSM241115P00035000 | 2024-04-26 2:43PM EDT | 35.00 | 14.40 | 12.60 | 16.10 | 0.00 | - | 8 | 58 | 106.45% |
| INSM241115P00037500 | 2024-05-02 1:08PM EDT | 37.50 | 15.80 | 14.10 | 17.90 | 0.00 | - | - | 2 | 101.98% |
© 2024 Yahoo. All rights reserved.