Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240816C00025000 | 2024-04-23 12:46PM EDT | 25.00 | 9.32 | 7.80 | 10.90 | 0.00 | - | 2 | 32 | 171.66% |
| INSM240816C00030000 | 2024-04-24 12:18PM EDT | 30.00 | 7.25 | 5.40 | 9.00 | 0.00 | - | 12 | 81 | 158.96% |
| INSM240816C00035000 | 2024-04-17 2:25PM EDT | 35.00 | 6.40 | 4.60 | 7.20 | 0.00 | - | 1 | 18 | 157.15% |
| INSM240816C00040000 | 2024-05-01 3:28PM EDT | 40.00 | 4.35 | 4.00 | 5.60 | +0.52 | +13.58% | 2 | 940 | 154.54% |
| INSM240816C00045000 | 2024-04-16 2:06PM EDT | 45.00 | 4.30 | 2.30 | 3.80 | 0.00 | - | 9 | 414 | 135.74% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240816P00015000 | 2024-04-01 12:00PM EDT | 15.00 | 3.00 | 1.85 | 4.90 | 0.00 | - | 30 | 31 | 182.57% |
| INSM240816P00017500 | 2024-04-23 2:38PM EDT | 17.50 | 4.70 | 2.40 | 6.00 | 0.00 | - | 1 | 41 | 170.41% |
| INSM240816P00020000 | 2024-04-29 12:22PM EDT | 20.00 | 5.10 | 4.80 | 5.90 | 0.00 | - | 58 | 247 | 165.19% |
| INSM240816P00022500 | 2024-04-08 2:52PM EDT | 22.50 | 7.18 | 4.50 | 9.00 | 0.00 | - | 20 | 67 | 163.33% |
| INSM240816P00025000 | 2024-04-23 12:46PM EDT | 25.00 | 8.88 | 6.50 | 10.10 | 0.00 | - | 2 | 30 | 162.35% |
| INSM240816P00030000 | 2024-03-25 2:40PM EDT | 30.00 | 11.53 | 10.20 | 13.80 | 0.00 | - | 5 | 29 | 166.26% |
| INSM240816P00032500 | 2024-04-26 3:56PM EDT | 32.50 | 12.30 | 10.90 | 14.50 | 0.00 | - | 88 | 86 | 144.85% |
| INSM240816P00035000 | 2024-03-11 12:16PM EDT | 35.00 | 14.30 | 13.40 | 16.10 | 0.00 | - | 33 | 35 | 147.05% |
| INSM240816P00045000 | 2024-03-19 3:19PM EDT | 45.00 | 22.30 | 21.20 | 24.00 | 0.00 | - | 1 | 1 | 138.53% |
© 2024 Yahoo. All rights reserved.