Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00017500 | 2024-01-11 10:30AM EDT | 17.50 | 14.20 | 13.10 | 17.20 | 0.00 | - | 2 | 2 | 289.06% |
| INSM240719C00020000 | 2024-01-11 10:30AM EDT | 20.00 | 12.30 | 12.60 | 15.90 | 0.00 | - | 2 | 3 | 286.82% |
| INSM240719C00022500 | 2024-04-26 10:55AM EDT | 22.50 | 9.00 | 8.40 | 11.50 | 0.00 | - | 3 | 138 | 192.82% |
| INSM240719C00025000 | 2024-04-24 2:22PM EDT | 25.00 | 8.60 | 7.60 | 10.50 | 0.00 | - | 8 | 741 | 192.68% |
| INSM240719C00030000 | 2024-05-01 1:16PM EDT | 30.00 | 7.59 | 5.40 | 8.90 | +0.79 | +11.62% | 13 | 5,004 | 183.94% |
| INSM240719C00035000 | 2024-04-29 10:44AM EDT | 35.00 | 5.10 | 4.20 | 7.80 | 0.00 | - | 2 | 1,839 | 185.01% |
| INSM240719C00040000 | 2024-04-30 2:48PM EDT | 40.00 | 4.10 | 4.00 | 4.60 | 0.00 | - | 165 | 4,089 | 169.24% |
| INSM240719C00045000 | 2024-04-29 11:51AM EDT | 45.00 | 3.15 | 1.00 | 4.40 | 0.00 | - | 694 | 4,048 | 149.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00012500 | 2024-05-01 12:43PM EDT | 12.50 | 1.60 | 0.55 | 2.85 | -0.20 | -11.11% | 2 | 5,931 | 187.21% |
| INSM240719P00015000 | 2024-04-25 1:02PM EDT | 15.00 | 2.53 | 1.40 | 3.50 | 0.00 | - | 1 | 1,524 | 178.91% |
| INSM240719P00017500 | 2024-04-08 2:45PM EDT | 17.50 | 3.70 | 2.10 | 5.70 | 0.00 | - | 1 | 472 | 189.06% |
| INSM240719P00020000 | 2024-04-29 1:27PM EDT | 20.00 | 5.10 | 4.80 | 5.70 | 0.00 | - | 144 | 18,469 | 189.50% |
| INSM240719P00022500 | 2024-04-29 12:36PM EDT | 22.50 | 6.00 | 4.50 | 9.00 | 0.00 | - | 7 | 890 | 190.09% |
| INSM240719P00025000 | 2024-04-26 10:37AM EDT | 25.00 | 7.80 | 6.60 | 9.50 | 0.00 | - | 4 | 945 | 183.11% |
| INSM240719P00030000 | 2024-05-01 1:16PM EDT | 30.00 | 10.18 | 9.50 | 12.50 | -1.37 | -11.86% | 2 | 525 | 171.83% |
| INSM240719P00032500 | 2024-04-26 3:58PM EDT | 32.50 | 12.50 | 11.40 | 14.70 | 0.00 | - | 69 | 59 | 175.98% |
| INSM240719P00035000 | 2024-02-16 3:11PM EDT | 35.00 | 13.30 | 13.70 | 16.10 | 0.00 | - | 10 | 62 | 174.27% |
| INSM240719P00040000 | 2024-04-24 3:40PM EDT | 40.00 | 17.70 | 17.20 | 20.10 | 0.00 | - | 65 | 67 | 167.97% |
| INSM240719P00045000 | 2024-04-05 12:59PM EDT | 45.00 | 22.00 | 20.30 | 23.80 | 0.00 | - | 1 | 45 | 148.54% |
© 2024 Yahoo. All rights reserved.