Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00022500 | 2024-04-12 9:54AM EDT | 22.50 | 10.69 | 6.40 | 11.00 | 0.00 | - | 2 | 10 | 191.99% |
| INSM240621C00025000 | 2024-04-12 9:54AM EDT | 25.00 | 9.47 | 5.30 | 10.00 | 0.00 | - | 2 | 21 | 191.21% |
| INSM240621C00030000 | 2024-05-01 3:59PM EDT | 30.00 | 5.70 | 3.40 | 8.00 | 0.00 | - | 1 | 658 | 183.84% |
| INSM240621C00035000 | 2024-05-02 10:46AM EDT | 35.00 | 4.10 | 3.50 | 5.00 | -1.38 | -25.18% | 1 | 1,580 | 179.10% |
| INSM240621C00040000 | 2024-05-01 11:18AM EDT | 40.00 | 3.55 | 0.85 | 4.50 | 0.00 | - | 49 | 6,539 | 161.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00015000 | 2024-04-25 12:42PM EDT | 15.00 | 1.80 | 1.35 | 3.30 | 0.00 | - | 1 | 65 | 219.82% |
| INSM240621P00017500 | 2024-03-06 4:04PM EDT | 17.50 | 2.70 | 1.00 | 4.20 | 0.00 | - | 100 | 60 | 188.38% |
| INSM240621P00020000 | 2024-04-23 12:05PM EDT | 20.00 | 3.70 | 0.00 | 6.40 | 0.00 | - | 1 | 199 | 170.36% |
| INSM240621P00022500 | 2024-04-26 10:19AM EDT | 22.50 | 3.30 | 3.00 | 5.90 | 0.00 | - | 2 | 3,110 | 170.41% |
| INSM240621P00025000 | 2024-04-24 2:58PM EDT | 25.00 | 6.50 | 4.40 | 9.00 | 0.00 | - | 2 | 233 | 193.46% |
| INSM240621P00030000 | 2024-03-28 1:30PM EDT | 30.00 | 8.80 | 7.70 | 12.30 | 0.00 | - | 24 | 79 | 192.43% |
| INSM240621P00035000 | 2024-03-25 12:07PM EDT | 35.00 | 12.80 | 11.60 | 15.50 | 0.00 | - | 10 | 15 | 187.65% |
© 2024 Yahoo. All rights reserved.