Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM230217C00015000 | 2023-01-20 10:51AM EST | 15.00 | 5.40 | 6.20 | 8.00 | 0.00 | - | 13 | 16 | 143.16% |
| INSM230217C00017500 | 2023-01-23 2:44PM EST | 17.50 | 4.00 | 4.10 | 5.90 | 0.00 | - | 2 | 33 | 128.32% |
| INSM230217C00020000 | 2023-01-26 12:03PM EST | 20.00 | 1.60 | 2.00 | 2.75 | 0.00 | - | 60 | 748 | 70.31% |
| INSM230217C00022500 | 2023-01-27 11:56AM EST | 22.50 | 0.70 | 0.60 | 1.35 | +0.10 | +16.67% | 1 | 395 | 65.04% |
| INSM230217C00025000 | 2023-01-27 1:14PM EST | 25.00 | 0.50 | 0.10 | 0.50 | +0.21 | +72.41% | 10 | 438 | 62.50% |
| INSM230217C00030000 | 2022-10-20 9:53AM EST | 30.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 5 | 43 | 136.13% |
| INSM230217C00035000 | 2022-08-10 10:11AM EST | 35.00 | 2.15 | 0.40 | 1.85 | 0.00 | - | 6 | 45 | 207.42% |
| INSM230217C00040000 | 2022-10-24 1:34PM EST | 40.00 | 0.16 | 0.00 | 1.25 | 0.00 | - | 15 | 16 | 201.56% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM230217P00002500 | 2022-11-28 10:51AM EST | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 678.13% |
| INSM230217P00005000 | 2022-10-28 9:05AM EST | 5.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 916.41% |
| INSM230217P00012500 | 2022-07-26 8:30AM EST | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| INSM230217P00015000 | 2023-01-23 12:06PM EST | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 186 | 139.06% |
| INSM230217P00017500 | 2023-01-24 11:06AM EST | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 477 | 67.77% |
| INSM230217P00020000 | 2023-01-27 2:31PM EST | 20.00 | 0.36 | 0.25 | 0.65 | -0.64 | -64.00% | 1 | 567 | 56.25% |
| INSM230217P00022500 | 2023-01-26 12:50PM EST | 22.50 | 1.90 | 1.30 | 2.60 | 0.00 | - | 7 | 39 | 73.34% |
| INSM230217P00025000 | 2023-01-11 1:59PM EST | 25.00 | 6.50 | 3.20 | 4.80 | 0.00 | - | 2 | 300 | 87.70% |
| INSM230217P00035000 | 2022-08-02 8:30AM EST | 35.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
