Canada markets closed

Insmed Incorporated (INSM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.69+0.23 (+1.07%)
At close: 04:00PM EST
21.00 -0.69 (-3.18%)
After hours: 07:27PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSM230217C000150002023-01-20 10:51AM EST15.005.406.208.000.00-1316143.16%
INSM230217C000175002023-01-23 2:44PM EST17.504.004.105.900.00-233128.32%
INSM230217C000200002023-01-26 12:03PM EST20.001.602.002.750.00-6074870.31%
INSM230217C000225002023-01-27 11:56AM EST22.500.700.601.35+0.10+16.67%139565.04%
INSM230217C000250002023-01-27 1:14PM EST25.000.500.100.50+0.21+72.41%1043862.50%
INSM230217C000300002022-10-20 9:53AM EST30.000.700.001.300.00-543136.13%
INSM230217C000350002022-08-10 10:11AM EST35.002.150.401.850.00-645207.42%
INSM230217C000400002022-10-24 1:34PM EST40.000.160.001.250.00-1516201.56%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSM230217P000025002022-11-28 10:51AM EST2.500.050.000.750.00-210678.13%
INSM230217P000050002022-10-28 9:05AM EST5.000.100.004.800.00-10916.41%
INSM230217P000125002022-07-26 8:30AM EST12.500.800.000.000.00--150.00%
INSM230217P000150002023-01-23 12:06PM EST15.000.100.000.750.00-100186139.06%
INSM230217P000175002023-01-24 11:06AM EST17.500.100.000.250.00-1047767.77%
INSM230217P000200002023-01-27 2:31PM EST20.000.360.250.65-0.64-64.00%156756.25%
INSM230217P000225002023-01-26 12:50PM EST22.501.901.302.600.00-73973.34%
INSM230217P000250002023-01-11 1:59PM EST25.006.503.204.800.00-230087.70%
INSM230217P000350002022-08-02 8:30AM EST35.0014.600.000.000.00-220.00%