Canada markets closed

Insmed Incorporated (INSM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.00+0.06 (+0.27%)
At close: 04:00PM EST
22.00 0.00 (0.00%)
After hours: 04:31PM EST
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSM220520C000230002022-01-19 1:55PM EST23.002.802.354.500.00-22277.12%
INSM220520C000250002021-10-25 1:20PM EST25.005.606.007.200.00--5155.37%
INSM220520C000280002022-01-19 11:57AM EST28.001.281.002.050.00-21267.63%
INSM220520C000290002021-12-16 12:53PM EST29.003.300.251.500.00-2356.64%
INSM220520C000310002022-01-19 1:50PM EST31.000.740.354.400.00-1598.68%
INSM220520C000320002021-12-20 11:09AM EST32.002.800.101.300.00-1062.50%
INSM220520C000330002021-12-16 2:28PM EST33.001.950.500.850.00-6764.84%
INSM220520C000340002021-12-16 12:25PM EST34.001.850.554.500.00-911112.79%
INSM220520C000350002022-01-04 3:05PM EST35.001.500.402.100.00-104586.77%
INSM220520C000360002021-12-16 1:31PM EST36.001.500.403.900.00--1111.08%
INSM220520C000370002021-11-16 10:02AM EST37.002.001.302.150.00-12104.25%
INSM220520C000400002022-01-19 1:50PM EST40.000.270.200.600.00-1672.75%
INSM220520C000450002021-11-23 1:00PM EST45.000.800.551.150.00-3999.51%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSM220520P000190002021-11-29 3:39PM EST19.000.920.004.200.00--1673.58%
INSM220520P000210002021-10-18 2:00PM EST21.001.200.651.300.00--1036.06%
INSM220520P000240002022-01-11 2:30PM EST24.003.003.805.200.00-101065.72%
INSM220520P000250002021-12-16 2:37PM EST25.003.403.503.900.00-1138.82%
INSM220520P000260002021-10-18 2:00PM EST26.003.370.803.200.00-10130.00%
INSM220520P000280002021-10-29 2:42PM EST28.003.354.606.200.00-1032.32%
INSM220520P000290002021-12-16 1:28PM EST29.005.506.407.400.00--143.12%
INSM220520P000300002021-11-17 10:00AM EST30.003.700.008.000.00--112.50%