Canada markets close in 2 hours 42 minutes

Insmed Incorporated (INSM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.13-0.51 (-1.91%)
As of 1:18PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSM220218C000230002021-08-27 12:05PM EDT23.005.704.507.400.00-1174.80%
INSM220218C000250002021-08-31 12:08PM EDT25.005.624.605.100.00-3172.80%
INSM220218C000260002021-10-20 10:57AM EDT26.003.362.503.30-2.56-43.24%1054.00%
INSM220218C000270002021-10-14 3:43PM EDT27.003.622.502.800.00-323450.20%
INSM220218C000280002021-09-07 9:30AM EDT28.004.600.000.000.00-123.13%
INSM220218C000290002021-08-25 5:28PM EDT29.002.302.305.500.00--182.79%
INSM220218C000300002021-10-08 11:44AM EDT30.003.131.251.800.00-25252.64%
INSM220218C000310002021-09-01 3:51PM EDT31.003.000.504.000.00-252565.01%
INSM220218C000330002021-09-22 11:33AM EDT33.001.850.951.150.00--151.03%
INSM220218C000340002021-09-08 10:22AM EDT34.001.900.203.600.00-35070.90%
INSM220218C000350002021-10-12 3:30PM EDT35.002.000.700.900.00-1652.15%
INSM220218C000370002021-08-31 9:30AM EDT37.001.350.951.450.00-151866.99%
INSM220218C000400002021-10-18 9:59AM EDT40.000.350.350.500.00-408954.93%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSM220218P000150002021-08-25 5:28PM EDT15.000.750.000.800.00--574.90%
INSM220218P000200002021-09-20 9:53AM EDT20.001.250.700.850.00-1554.15%
INSM220218P000250002021-09-10 10:12AM EDT25.002.910.203.400.00-1167.24%
INSM220218P000260002021-08-26 3:44PM EDT26.003.502.305.500.00--266.36%
INSM220218P000280002021-08-25 5:28PM EDT28.004.843.406.500.00--163.57%
INSM220218P000290002021-10-13 10:22AM EDT29.003.304.504.800.00--1549.93%
INSM220218P000300002021-09-10 10:12AM EDT30.005.702.006.500.00-1166.80%