Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920C00080000 | 2024-09-16 12:55PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INSM241018C00080000 | 2024-09-13 11:17AM EDT | 2024-10-18 | 3.74 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| INSM241115C00080000 | 2024-09-16 11:22AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INSM241220C00080000 | 2024-09-11 1:38PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INSM250117C00080000 | 2024-09-10 12:03PM EDT | 2025-01-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INSM250221C00080000 | 2024-07-08 3:24PM EDT | 2025-02-21 | 6.90 | 6.80 | 8.30 | 0.00 | - | - | 3 | 52.97% |
| INSM251219C00080000 | 2024-09-05 10:45AM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INSM260116C00080000 | 2024-09-05 2:37PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920P00080000 | 2024-09-04 10:56AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INSM241018P00080000 | 2024-09-12 3:38PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INSM241115P00080000 | 2024-09-16 3:55PM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| INSM241220P00080000 | 2024-08-22 12:17PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| INSM250117P00080000 | 2024-09-09 10:59AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INSM250221P00080000 | 2024-09-04 11:14AM EDT | 2025-02-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSM251219P00080000 | 2024-07-25 3:03PM EDT | 2025-12-19 | 15.00 | 12.60 | 15.90 | 0.00 | - | 1 | 1 | 35.93% |
© 2024 Yahoo. All rights reserved.