Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920C00070000 | 2024-09-10 12:40PM EDT | 2024-09-20 | 2.97 | 3.10 | 3.40 | -1.13 | -27.56% | 4 | 387 | 51.81% |
| INSM241018C00070000 | 2024-09-10 12:53PM EDT | 2024-10-18 | 5.97 | 6.00 | 6.40 | -1.10 | -15.56% | 1 | 2 | 58.35% |
| INSM241115C00070000 | 2024-09-09 11:40AM EDT | 2024-11-15 | 8.90 | 7.90 | 8.30 | 0.00 | - | 3 | 61 | 60.40% |
| INSM241220C00070000 | 2024-09-09 11:40AM EDT | 2024-12-20 | 10.10 | 9.10 | 9.60 | 0.00 | - | 3 | 43 | 57.43% |
| INSM250117C00070000 | 2024-09-04 3:50PM EDT | 2025-01-17 | 13.40 | 10.10 | 10.50 | 0.00 | - | 1 | 17 | 56.60% |
| INSM251219C00070000 | 2024-09-10 10:39AM EDT | 2025-12-19 | 16.57 | 16.10 | 17.50 | -5.46 | -24.78% | 2 | 28 | 50.84% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920P00070000 | 2024-09-10 2:01PM EDT | 2024-09-20 | 1.70 | 1.50 | 1.70 | 0.00 | - | 2,710 | 5,797 | 49.07% |
| INSM241018P00070000 | 2024-09-10 2:32PM EDT | 2024-10-18 | 4.00 | 4.00 | 4.40 | +0.04 | +1.01% | 2 | 627 | 53.65% |
| INSM241115P00070000 | 2024-09-04 11:13AM EDT | 2024-11-15 | 5.31 | 5.60 | 6.00 | 0.00 | - | 1 | 39 | 54.31% |
| INSM241220P00070000 | 2024-09-10 11:56AM EDT | 2024-12-20 | 6.90 | 6.60 | 7.00 | -0.30 | -4.17% | 2 | 7 | 50.79% |
| INSM250117P00070000 | 2024-07-31 9:38AM EDT | 2025-01-17 | 7.00 | 5.90 | 6.40 | 0.00 | - | 2 | 5,125 | 42.59% |
| INSM250221P00070000 | 2024-09-04 10:52AM EDT | 2025-02-21 | 7.80 | 7.20 | 10.50 | 0.00 | - | 6 | 7 | 50.90% |
© 2024 Yahoo. All rights reserved.