Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:62.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920C00062500 | 2024-08-15 12:44PM EDT | 2024-09-20 | 11.80 | 9.30 | 10.20 | 0.00 | - | 3 | 23 | 75.39% |
| INSM241115C00062500 | 2024-06-18 12:25PM EDT | 2024-11-15 | 10.50 | 15.10 | 18.20 | 0.00 | - | 20 | 0 | 101.78% |
| INSM241220C00062500 | 2024-06-18 10:21AM EDT | 2024-12-20 | 10.52 | 17.00 | 18.40 | 0.00 | - | 1 | 42 | 90.48% |
| INSM250117C00062500 | 2024-06-25 10:22AM EDT | 2025-01-17 | 14.50 | 16.00 | 19.70 | 0.00 | - | - | 1 | 81.15% |
| INSM250221C00062500 | 2024-07-19 3:04PM EDT | 2025-02-21 | 19.90 | 17.90 | 22.50 | 0.00 | - | 2 | 2 | 86.05% |
| INSM251219C00062500 | 2024-07-24 11:34AM EDT | 2025-12-19 | 22.30 | 25.30 | 26.90 | 0.00 | - | 1 | 13 | 72.42% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920P00062500 | 2024-08-20 12:01PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.75 | 0.00 | - | 5 | 23 | 62.89% |
| INSM241115P00062500 | 2024-09-04 11:02AM EDT | 2024-11-15 | 2.50 | 2.45 | 2.65 | 0.00 | - | 4 | 7 | 52.83% |
| INSM241220P00062500 | 2024-09-09 3:30PM EDT | 2024-12-20 | 3.50 | 3.30 | 3.50 | 0.00 | - | 7 | 14 | 50.71% |
| INSM250117P00062500 | 2024-08-22 12:21PM EDT | 2025-01-17 | 3.15 | 4.00 | 4.20 | 0.00 | - | 1 | 500 | 49.90% |
| INSM250221P00062500 | 2024-09-04 10:02AM EDT | 2025-02-21 | 4.90 | 4.40 | 4.80 | 0.00 | - | 12 | 14 | 48.02% |
| INSM251219P00062500 | 2024-08-22 1:30PM EDT | 2025-12-19 | 6.50 | 7.80 | 8.40 | 0.00 | - | 3 | 122 | 41.53% |
© 2024 Yahoo. All rights reserved.