Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920C00060000 | 2024-09-11 10:59AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSM241018C00060000 | 2024-08-28 11:22AM EDT | 2024-10-18 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM241115C00060000 | 2024-09-11 11:26AM EDT | 2024-11-15 | 15.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSM241220C00060000 | 2024-08-27 3:15PM EDT | 2024-12-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSM250117C00060000 | 2024-07-23 11:30AM EDT | 2025-01-17 | 20.67 | 21.10 | 24.80 | 0.00 | - | 1 | 1 | 101.88% |
| INSM251219C00060000 | 2024-06-28 12:24PM EDT | 2025-12-19 | 17.50 | 22.20 | 27.00 | 0.00 | - | 1 | 5 | 58.88% |
| INSM260116C00060000 | 2024-09-06 12:14PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920P00060000 | 2024-09-09 10:49AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INSM241018P00060000 | 2024-09-16 12:00PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| INSM241115P00060000 | 2024-09-16 1:37PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INSM241220P00060000 | 2024-09-05 3:40PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| INSM250117P00060000 | 2024-08-19 9:54AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| INSM250221P00060000 | 2024-08-23 10:24AM EDT | 2025-02-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INSM251219P00060000 | 2024-08-21 10:50AM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.