Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920C00057500 | 2024-07-23 10:45AM EDT | 2024-09-20 | 19.77 | 21.40 | 24.10 | 0.00 | - | 1 | 11 | 500.68% |
| INSM241220C00057500 | 2024-07-18 10:08AM EDT | 2024-12-20 | 22.40 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 97.03% |
| INSM251219C00057500 | 2024-08-30 1:58PM EDT | 2025-12-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920P00057500 | 2024-09-11 9:58AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INSM241115P00057500 | 2024-09-04 1:03PM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INSM250117P00057500 | 2024-09-11 10:59AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| INSM250221P00057500 | 2024-08-19 3:18PM EDT | 2025-02-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INSM251219P00057500 | 2024-07-23 3:44PM EDT | 2025-12-19 | 4.80 | 4.20 | 5.60 | 0.00 | - | 27 | 27 | 41.05% |
© 2024 Yahoo. All rights reserved.