Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:52.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920C00052500 | 2024-09-18 10:36AM EDT | 2024-09-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 0.00% |
| INSM241115C00052500 | 2024-07-23 11:22AM EDT | 2024-11-15 | 25.15 | 26.50 | 29.80 | 0.00 | - | 1 | 5 | 151.95% |
| INSM241220C00052500 | 2024-05-29 11:11AM EDT | 2024-12-20 | 7.70 | 17.00 | 18.50 | 0.00 | - | - | 14 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115P00052500 | 2024-07-11 9:30AM EDT | 2024-11-15 | 1.90 | 0.75 | 2.10 | 0.00 | - | 1 | 561 | 80.37% |
| INSM241220P00052500 | 2024-05-30 2:22PM EDT | 2024-12-20 | 6.50 | 1.45 | 4.60 | 0.00 | - | 1 | 1 | 83.55% |
© 2024 Yahoo. All rights reserved.