Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920C00050000 | 2024-08-22 1:56PM EDT | 2024-09-20 | 29.53 | 19.50 | 24.00 | 0.00 | - | 10 | 22 | 116.02% |
| INSM241115C00050000 | 2024-06-11 12:11PM EDT | 2024-11-15 | 16.00 | 26.50 | 30.90 | 0.00 | - | 1 | 1 | 154.52% |
| INSM241220C00050000 | 2024-08-23 1:51PM EDT | 2024-12-20 | 29.90 | 22.70 | 23.80 | 0.00 | - | 11 | 64 | 66.63% |
| INSM250117C00050000 | 2024-08-22 3:43PM EDT | 2025-01-17 | 31.20 | 23.20 | 23.90 | 0.00 | - | 2 | 10 | 62.51% |
| INSM250221C00050000 | 2024-07-05 3:48PM EDT | 2025-02-21 | 23.70 | 23.00 | 27.20 | 0.00 | - | 1 | 1 | 69.74% |
| INSM251219C00050000 | 2024-08-05 11:15AM EDT | 2025-12-19 | 25.30 | 30.40 | 32.30 | 0.00 | - | 3 | 26 | 70.45% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920P00050000 | 2024-09-06 1:35PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 134.57% |
| INSM241115P00050000 | 2024-05-30 11:59AM EDT | 2024-11-15 | 4.90 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 89.75% |
| INSM241220P00050000 | 2024-07-09 1:13PM EDT | 2024-12-20 | 1.53 | 1.00 | 2.25 | 0.00 | - | 30 | 10 | 65.89% |
| INSM250117P00050000 | 2024-08-28 12:28PM EDT | 2025-01-17 | 0.70 | 0.70 | 1.25 | 0.00 | - | 1 | 104 | 53.61% |
| INSM250221P00050000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 2.55 | 0.30 | 3.00 | 0.00 | - | 1 | 1 | 52.09% |
| INSM251219P00050000 | 2024-06-20 2:55PM EDT | 2025-12-19 | 4.68 | 1.60 | 4.20 | 0.00 | - | 1 | 1,145 | 44.87% |
© 2024 Yahoo. All rights reserved.