Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:42.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115C00042500 | 2024-07-09 10:35AM EDT | 2024-11-15 | 28.40 | 27.60 | 31.50 | 0.00 | - | 1 | 1 | 71.97% |
| INSM250117C00042500 | 2024-06-21 11:40AM EDT | 2025-01-17 | 26.17 | 33.20 | 38.00 | 0.00 | - | 1 | 1 | 132.41% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920P00042500 | 2024-08-05 3:59PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.75 | 0.00 | - | 16 | 6 | 184.57% |
| INSM241115P00042500 | 2024-08-23 11:22AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 74.76% |
| INSM241220P00042500 | 2024-06-20 10:28AM EDT | 2024-12-20 | 1.46 | 0.00 | 4.80 | 0.00 | - | - | 1 | 99.68% |
| INSM250221P00042500 | 2024-06-21 9:30AM EDT | 2025-02-21 | 1.15 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 66.21% |
© 2024 Yahoo. All rights reserved.