Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920C00040000 | 2024-08-14 12:25PM EDT | 2024-09-20 | 36.40 | 29.50 | 34.00 | 0.00 | - | 1 | 2 | 176.56% |
| INSM241115C00040000 | 2024-06-14 10:46AM EDT | 2024-11-15 | 24.99 | 35.00 | 39.00 | 0.00 | - | 1 | 43 | 184.42% |
| INSM241220C00040000 | 2024-07-12 1:56PM EDT | 2024-12-20 | 38.10 | 33.40 | 36.40 | 0.00 | - | 49 | 169 | 121.78% |
| INSM250117C00040000 | 2024-08-06 2:23PM EDT | 2025-01-17 | 35.00 | 32.00 | 36.50 | 0.00 | - | 1 | 2 | 99.54% |
| INSM251219C00040000 | 2024-07-08 3:17PM EDT | 2025-12-19 | 35.00 | 33.90 | 37.60 | 0.00 | - | 3 | 11 | 62.38% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920P00040000 | 2024-06-12 12:04PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.80 | 0.00 | - | - | 0 | 204.69% |
| INSM241115P00040000 | 2024-07-29 12:44PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 157 | 81.84% |
| INSM241220P00040000 | 2024-05-30 10:08AM EDT | 2024-12-20 | 2.00 | 0.00 | 2.65 | 0.00 | - | 21 | 64 | 89.80% |
| INSM251219P00040000 | 2024-07-10 3:52PM EDT | 2025-12-19 | 1.40 | 0.15 | 3.20 | 0.00 | - | 5 | 1 | 56.14% |
© 2024 Yahoo. All rights reserved.