Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241220C00037500 | 2024-07-29 9:36AM EDT | 2024-12-20 | 38.80 | 37.50 | 42.00 | 0.00 | - | 2 | 2 | 149.76% |
| INSM251219C00037500 | 2024-06-11 3:24PM EDT | 2025-12-19 | 29.50 | 41.00 | 46.00 | 0.00 | - | 10 | 4 | 91.64% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115P00037500 | 2024-05-30 10:06AM EDT | 2024-11-15 | 1.40 | 0.00 | 4.80 | 0.00 | - | 7 | 35 | 156.20% |
| INSM241220P00037500 | 2024-08-16 1:16PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 125 | 77.30% |
| INSM251219P00037500 | 2024-06-20 2:55PM EDT | 2025-12-19 | 2.76 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 57.46% |
© 2024 Yahoo. All rights reserved.