Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115C00032500 | 2024-05-02 12:54PM EDT | 2024-11-15 | 6.20 | 22.00 | 26.50 | 0.00 | - | - | 5 | 0.00% |
| INSM251219C00032500 | 2024-05-29 11:34AM EDT | 2025-12-19 | 24.50 | 34.50 | 39.50 | 0.00 | - | - | 7 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115P00032500 | 2024-05-29 11:48AM EDT | 2024-11-15 | 1.30 | 0.00 | 3.00 | 0.00 | - | 4 | 224 | 161.04% |
| INSM241220P00032500 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| INSM251219P00032500 | 2024-06-20 2:55PM EDT | 2025-12-19 | 2.29 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 67.21% |
© 2024 Yahoo. All rights reserved.