Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920C00030000 | 2024-06-21 10:40AM EDT | 2024-09-20 | 36.35 | 44.50 | 49.00 | 0.00 | - | 1 | 1 | 607.42% |
| INSM241115C00030000 | 2024-08-19 12:05PM EDT | 2024-11-15 | 46.90 | 40.00 | 43.50 | 0.00 | - | 1 | 15 | 102.54% |
| INSM241220C00030000 | 2024-07-16 2:26PM EDT | 2024-12-20 | 48.00 | 42.50 | 47.00 | 0.00 | - | 1 | 49 | 164.80% |
| INSM251219C00030000 | 2024-07-18 2:25PM EDT | 2025-12-19 | 48.00 | 45.50 | 50.50 | 0.00 | - | 1 | 1 | 102.81% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920P00030000 | 2024-08-13 1:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 9 | 287.89% |
| INSM241115P00030000 | 2024-07-03 10:32AM EDT | 2024-11-15 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 123.44% |
| INSM241220P00030000 | 2024-06-21 1:06PM EDT | 2024-12-20 | 0.29 | 0.05 | 1.10 | 0.00 | - | 1 | 13 | 103.03% |
| INSM251219P00030000 | 2024-08-20 3:03PM EDT | 2025-12-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.