Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115C00027500 | 2024-05-22 1:59PM EDT | 2024-11-15 | 9.35 | 38.50 | 42.30 | 0.00 | - | 1 | 5 | 0.00% |
| INSM241220C00027500 | 2024-05-29 11:22AM EDT | 2024-12-20 | 24.60 | 37.50 | 42.00 | 0.00 | - | 2 | 3 | 0.00% |
| INSM251219C00027500 | 2024-08-16 1:55PM EDT | 2025-12-19 | 50.97 | 46.50 | 51.50 | 0.00 | - | 1 | 1 | 86.16% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920P00027500 | 2024-07-18 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 671.68% |
| INSM241115P00027500 | 2024-09-04 10:35AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INSM241220P00027500 | 2024-08-27 12:47PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INSM251219P00027500 | 2024-06-13 2:31PM EDT | 2025-12-19 | 0.80 | 0.05 | 4.90 | 0.00 | - | 7 | 6 | 78.44% |
© 2024 Yahoo. All rights reserved.