Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241220C00020000 | 2024-07-03 10:02AM EDT | 2024-12-20 | 44.65 | 50.00 | 54.40 | 0.00 | - | 2 | 2 | 180.32% |
| INSM251219C00020000 | 2024-07-02 2:21PM EDT | 2025-12-19 | 46.03 | 54.50 | 59.50 | 0.00 | - | - | 1 | 117.43% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115P00020000 | 2024-07-15 10:34AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.10 | 0.00 | - | 26 | 172 | 132.03% |
| INSM241220P00020000 | 2024-08-27 12:47PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.