Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241018C00050000 | 2024-09-16 10:30AM EDT | 50.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSM241018C00060000 | 2024-10-11 9:43AM EDT | 60.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INSM241018C00065000 | 2024-10-11 9:43AM EDT | 65.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INSM241018C00067500 | 2024-09-27 12:29PM EDT | 67.50 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM241018C00070000 | 2024-10-10 10:51AM EDT | 70.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM241018C00072500 | 2024-10-11 3:56PM EDT | 72.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INSM241018C00075000 | 2024-10-11 3:58PM EDT | 75.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| INSM241018C00077500 | 2024-10-11 3:58PM EDT | 77.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| INSM241018C00080000 | 2024-10-11 3:50PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 12.50% |
| INSM241018C00082500 | 2024-10-11 3:17PM EDT | 82.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| INSM241018C00085000 | 2024-10-11 3:23PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| INSM241018C00090000 | 2024-10-11 3:18PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| INSM241018C00095000 | 2024-10-11 1:25PM EDT | 95.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| INSM241018C00100000 | 2024-10-11 1:31PM EDT | 100.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| INSM241018C00105000 | 2024-10-09 3:45PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| INSM241018C00110000 | 2024-09-23 2:57PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INSM241018C00115000 | 2024-09-24 3:20PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241018P00055000 | 2024-09-06 12:57PM EDT | 55.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 172.85% |
| INSM241018P00060000 | 2024-09-27 2:03PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| INSM241018P00065000 | 2024-10-11 3:23PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INSM241018P00067500 | 2024-10-11 11:46AM EDT | 67.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| INSM241018P00070000 | 2024-10-11 11:46AM EDT | 70.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INSM241018P00072500 | 2024-10-09 10:31AM EDT | 72.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| INSM241018P00075000 | 2024-10-03 3:06PM EDT | 75.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSM241018P00077500 | 2024-10-03 12:58PM EDT | 77.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM241018P00080000 | 2024-10-03 10:47AM EDT | 80.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM241018P00085000 | 2024-08-23 2:05PM EDT | 85.00 | 11.40 | 10.00 | 12.80 | 0.00 | - | 3 | 3 | 116.02% |
| INSM241018P00090000 | 2024-08-22 1:44PM EDT | 90.00 | 14.90 | 14.10 | 18.90 | 0.00 | - | - | 2 | 150.98% |
© 2024 Yahoo. All rights reserved.