Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241018C00050000 | 2024-09-16 10:30AM EDT | 50.00 | 23.00 | 21.00 | 25.20 | 0.00 | - | - | 1 | 131.25% |
| INSM241018C00060000 | 2024-10-11 9:43AM EDT | 60.00 | 12.93 | 11.30 | 15.20 | -5.20 | -28.68% | 6 | 6 | 89.16% |
| INSM241018C00065000 | 2024-10-11 9:43AM EDT | 65.00 | 8.12 | 8.10 | 8.80 | +2.38 | +41.46% | 6 | 27 | 69.63% |
| INSM241018C00067500 | 2024-09-27 12:29PM EDT | 67.50 | 7.12 | 5.90 | 6.80 | 0.00 | - | 1 | 6 | 67.33% |
| INSM241018C00070000 | 2024-10-10 10:51AM EDT | 70.00 | 2.21 | 3.50 | 4.50 | 0.00 | - | 1 | 59 | 51.90% |
| INSM241018C00072500 | 2024-10-10 3:28PM EDT | 72.50 | 1.85 | 2.45 | 2.75 | 0.00 | - | 17 | 1,556 | 54.69% |
| INSM241018C00075000 | 2024-10-11 10:12AM EDT | 75.00 | 1.60 | 1.45 | 1.75 | +0.40 | +33.33% | 5 | 873 | 56.74% |
| INSM241018C00077500 | 2024-10-11 10:46AM EDT | 77.50 | 1.05 | 0.75 | 1.05 | +0.55 | +110.00% | 2 | 1,474 | 57.32% |
| INSM241018C00080000 | 2024-10-11 11:44AM EDT | 80.00 | 0.65 | 0.40 | 0.65 | +0.05 | +8.33% | 555 | 3,502 | 59.77% |
| INSM241018C00082500 | 2024-10-11 12:23PM EDT | 82.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 1,369 | 57.72% |
| INSM241018C00085000 | 2024-10-11 11:12AM EDT | 85.00 | 0.15 | 0.00 | 0.40 | -0.25 | -62.50% | 1 | 1,008 | 66.21% |
| INSM241018C00090000 | 2024-10-04 3:14PM EDT | 90.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 67 | 1,496 | 97.07% |
| INSM241018C00095000 | 2024-10-11 12:35PM EDT | 95.00 | 0.16 | 0.00 | 0.50 | -0.33 | -67.35% | 14 | 644 | 105.96% |
| INSM241018C00100000 | 2024-10-08 12:10PM EDT | 100.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 56 | 131.84% |
| INSM241018C00105000 | 2024-10-09 3:45PM EDT | 105.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 119 | 147.27% |
| INSM241018C00110000 | 2024-09-23 2:57PM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 161.52% |
| INSM241018C00115000 | 2024-09-24 3:20PM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 174.80% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241018P00055000 | 2024-09-06 12:57PM EDT | 55.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 129.49% |
| INSM241018P00060000 | 2024-09-27 2:03PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 51 | 582 | 96.88% |
| INSM241018P00065000 | 2024-10-10 10:37AM EDT | 65.00 | 0.44 | 0.00 | 0.30 | 0.00 | - | 16 | 2,014 | 51.76% |
| INSM241018P00067500 | 2024-10-11 11:46AM EDT | 67.50 | 0.33 | 0.25 | 0.35 | -0.92 | -73.60% | 11 | 1,257 | 48.34% |
| INSM241018P00070000 | 2024-10-11 11:46AM EDT | 70.00 | 0.88 | 0.70 | 0.90 | -1.11 | -55.78% | 1 | 2,072 | 48.73% |
| INSM241018P00072500 | 2024-10-09 10:31AM EDT | 72.50 | 3.90 | 1.70 | 1.95 | 0.00 | - | 6 | 238 | 50.83% |
| INSM241018P00075000 | 2024-10-03 3:06PM EDT | 75.00 | 5.90 | 3.10 | 3.50 | 0.00 | - | 2 | 993 | 53.96% |
| INSM241018P00077500 | 2024-10-03 12:58PM EDT | 77.50 | 7.50 | 5.00 | 5.40 | 0.00 | - | 1 | 286 | 50.88% |
| INSM241018P00080000 | 2024-10-03 10:47AM EDT | 80.00 | 8.60 | 7.10 | 7.50 | 0.00 | - | 1 | 220 | 58.30% |
| INSM241018P00085000 | 2024-08-23 2:05PM EDT | 85.00 | 11.40 | 10.00 | 12.80 | 0.00 | - | 3 | 3 | 95.02% |
| INSM241018P00090000 | 2024-08-22 1:44PM EDT | 90.00 | 14.90 | 14.10 | 18.90 | 0.00 | - | - | 2 | 157.23% |
© 2024 Yahoo. All rights reserved.