Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM250221C00050000 | 2024-07-05 3:48PM EDT | 50.00 | 23.70 | 23.00 | 27.20 | 0.00 | - | 1 | 1 | 76.34% |
| INSM250221C00062500 | 2024-07-19 3:04PM EDT | 62.50 | 19.90 | 17.90 | 22.50 | 0.00 | - | 2 | 2 | 94.89% |
| INSM250221C00072500 | 2024-10-04 12:21PM EDT | 72.50 | 9.30 | 8.00 | 10.30 | 0.00 | - | 1 | 6 | 55.02% |
| INSM250221C00075000 | 2024-10-07 12:55PM EDT | 75.00 | 7.50 | 6.80 | 9.00 | 0.00 | - | 2 | 7 | 53.59% |
| INSM250221C00077500 | 2024-10-07 1:00PM EDT | 77.50 | 6.70 | 5.80 | 8.20 | 0.00 | - | 1 | 6 | 53.63% |
| INSM250221C00080000 | 2024-10-04 1:26PM EDT | 80.00 | 6.50 | 5.40 | 7.00 | 0.00 | - | 2 | 14 | 53.71% |
| INSM250221C00082500 | 2024-10-07 3:49PM EDT | 82.50 | 5.00 | 4.70 | 5.70 | 0.00 | - | 3 | 5 | 52.10% |
| INSM250221C00085000 | 2024-10-09 2:52PM EDT | 85.00 | 3.60 | 3.60 | 5.10 | 0.00 | - | 51 | 51 | 50.82% |
| INSM250221C00090000 | 2024-10-04 11:17AM EDT | 90.00 | 3.40 | 2.45 | 4.40 | 0.00 | - | 2 | 41 | 51.75% |
| INSM250221C00095000 | 2024-07-17 10:21AM EDT | 95.00 | 4.63 | 4.10 | 8.50 | 0.00 | - | 1 | 0 | 76.57% |
| INSM250221C00100000 | 2024-09-12 9:30AM EDT | 100.00 | 2.70 | 1.40 | 2.55 | 0.00 | - | 1 | 4 | 51.95% |
| INSM250221C00105000 | 2024-09-03 11:06AM EDT | 105.00 | 2.85 | 1.10 | 2.95 | 0.00 | - | - | 2 | 57.06% |
| INSM250221C00110000 | 2024-10-09 2:52PM EDT | 110.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 48 | 50 | 53.00% |
| INSM250221C00115000 | 2024-09-25 10:57AM EDT | 115.00 | 0.80 | 0.30 | 1.75 | 0.00 | - | - | 6 | 54.59% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM250221P00042500 | 2024-06-21 9:30AM EDT | 42.50 | 1.15 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 73.44% |
| INSM250221P00045000 | 2024-06-21 9:30AM EDT | 45.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 60.96% |
| INSM250221P00047500 | 2024-06-21 9:30AM EDT | 47.50 | 1.95 | 0.05 | 2.35 | 0.00 | - | 1 | 1 | 57.91% |
| INSM250221P00050000 | 2024-06-21 9:30AM EDT | 50.00 | 2.55 | 0.30 | 3.00 | 0.00 | - | 1 | 1 | 57.98% |
| INSM250221P00057500 | 2024-08-19 3:18PM EDT | 57.50 | 2.80 | 2.25 | 4.60 | 0.00 | - | 1 | 1 | 56.57% |
| INSM250221P00060000 | 2024-08-23 10:24AM EDT | 60.00 | 2.88 | 2.10 | 5.40 | 0.00 | - | 1 | 1 | 52.66% |
| INSM250221P00062500 | 2024-10-10 2:39PM EDT | 62.50 | 3.98 | 3.40 | 5.30 | -0.92 | -18.78% | 12 | 14 | 50.44% |
| INSM250221P00067500 | 2024-10-07 1:22PM EDT | 67.50 | 6.70 | 5.70 | 7.50 | 0.00 | - | 21 | 24 | 50.96% |
| INSM250221P00070000 | 2024-10-04 12:23PM EDT | 70.00 | 7.60 | 6.50 | 8.60 | 0.00 | - | 24 | 71 | 55.31% |
| INSM250221P00072500 | 2024-10-04 12:23PM EDT | 72.50 | 9.00 | 8.20 | 9.70 | 0.00 | - | 2 | 52 | 53.58% |
| INSM250221P00075000 | 2024-10-04 1:17PM EDT | 75.00 | 10.30 | 9.50 | 11.70 | 0.00 | - | 1 | 27 | 50.13% |
| INSM250221P00077500 | 2024-10-02 2:05PM EDT | 77.50 | 11.40 | 10.40 | 13.30 | 0.00 | - | - | 2 | 56.53% |
| INSM250221P00080000 | 2024-09-04 11:14AM EDT | 80.00 | 13.30 | 12.30 | 14.00 | 0.00 | - | - | 3 | 50.79% |
© 2024 Yahoo. All rights reserved.