Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM250117C00040000 | 2024-08-06 2:23PM EDT | 40.00 | 35.00 | 32.00 | 36.50 | 0.00 | - | 1 | 2 | 131.54% |
| INSM250117C00042500 | 2024-06-21 11:40AM EDT | 42.50 | 26.17 | 33.20 | 38.00 | 0.00 | - | 1 | 1 | 166.70% |
| INSM250117C00045000 | 2024-08-22 3:43PM EDT | 45.00 | 35.70 | 28.10 | 32.50 | 0.00 | - | 2 | 0 | 123.65% |
| INSM250117C00050000 | 2024-08-22 3:43PM EDT | 50.00 | 31.20 | 24.10 | 28.00 | 0.00 | - | 2 | 10 | 111.79% |
| INSM250117C00055000 | 2024-06-18 1:47PM EDT | 55.00 | 15.10 | 21.30 | 25.50 | 0.00 | - | - | 103 | 114.00% |
| INSM250117C00060000 | 2024-07-23 11:30AM EDT | 60.00 | 20.67 | 21.10 | 24.80 | 0.00 | - | 1 | 1 | 130.98% |
| INSM250117C00062500 | 2024-09-16 12:41PM EDT | 62.50 | 15.90 | 11.60 | 12.90 | 0.00 | - | 1 | 1 | 56.97% |
| INSM250117C00065000 | 2024-09-04 2:58PM EDT | 65.00 | 16.00 | 12.10 | 12.90 | 0.00 | - | 5 | 2,504 | 69.30% |
| INSM250117C00067500 | 2024-09-06 3:36PM EDT | 67.50 | 12.00 | 10.60 | 11.30 | 0.00 | - | 3 | 3 | 66.99% |
| INSM250117C00070000 | 2024-09-04 3:50PM EDT | 70.00 | 13.40 | 9.60 | 10.00 | 0.00 | - | 1 | 17 | 66.87% |
| INSM250117C00072500 | 2024-10-10 9:48AM EDT | 72.50 | 6.78 | 6.70 | 7.30 | -2.12 | -23.82% | 1 | 123 | 54.79% |
| INSM250117C00075000 | 2024-09-30 10:39AM EDT | 75.00 | 8.40 | 5.70 | 6.20 | 0.00 | - | 1 | 14 | 54.00% |
| INSM250117C00077500 | 2024-10-02 3:18PM EDT | 77.50 | 7.10 | 4.90 | 5.30 | 0.00 | - | - | 36 | 53.86% |
| INSM250117C00080000 | 2024-10-04 1:53PM EDT | 80.00 | 5.30 | 4.10 | 4.70 | 0.00 | - | 26 | 1,419 | 54.05% |
| INSM250117C00082500 | 2024-10-02 2:50PM EDT | 82.50 | 5.30 | 3.30 | 4.00 | 0.00 | - | - | 12 | 53.19% |
| INSM250117C00085000 | 2024-10-04 10:17AM EDT | 85.00 | 4.20 | 2.90 | 3.30 | 0.00 | - | 1 | 3,169 | 53.16% |
| INSM250117C00090000 | 2024-10-07 2:06PM EDT | 90.00 | 2.65 | 1.95 | 2.35 | 0.00 | - | 2 | 736 | 52.52% |
| INSM250117C00095000 | 2024-09-18 10:30AM EDT | 95.00 | 3.40 | 1.35 | 1.75 | 0.00 | - | 9 | 1,283 | 52.86% |
| INSM250117C00100000 | 2024-10-01 10:18AM EDT | 100.00 | 1.55 | 0.85 | 1.35 | 0.00 | - | 334 | 928 | 53.03% |
| INSM250117C00105000 | 2024-09-13 3:34PM EDT | 105.00 | 2.35 | 0.00 | 1.00 | 0.00 | - | 4 | 29 | 56.54% |
| INSM250117C00110000 | 2024-10-08 1:29PM EDT | 110.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 5 | 41 | 50.05% |
| INSM250117C00115000 | 2024-09-24 9:34AM EDT | 115.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 1 | 8 | 60.21% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM250117P00035000 | 2024-08-27 12:51PM EDT | 35.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 3 | 79.59% |
| INSM250117P00045000 | 2024-08-01 12:04PM EDT | 45.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 23 | 18 | 53.47% |
| INSM250117P00050000 | 2024-08-28 12:28PM EDT | 50.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 104 | 57.40% |
| INSM250117P00055000 | 2024-10-01 10:18AM EDT | 55.00 | 1.25 | 1.35 | 1.65 | 0.00 | - | 334 | 760 | 51.29% |
| INSM250117P00057500 | 2024-09-11 10:59AM EDT | 57.50 | 2.50 | 1.90 | 2.25 | 0.00 | - | 108 | 104 | 51.15% |
| INSM250117P00060000 | 2024-08-19 9:54AM EDT | 60.00 | 3.00 | 2.70 | 3.00 | 0.00 | - | 121 | 116 | 51.17% |
| INSM250117P00062500 | 2024-09-18 1:14PM EDT | 62.50 | 3.80 | 3.40 | 3.90 | 0.00 | - | 4 | 504 | 51.27% |
| INSM250117P00065000 | 2024-10-09 2:07PM EDT | 65.00 | 4.50 | 4.40 | 4.90 | 0.00 | - | 9 | 6,272 | 51.04% |
| INSM250117P00067500 | 2024-06-24 2:11PM EDT | 67.50 | 7.40 | 4.20 | 6.70 | 0.00 | - | - | 10 | 55.51% |
| INSM250117P00070000 | 2024-09-24 10:28AM EDT | 70.00 | 7.60 | 6.80 | 7.30 | 0.00 | - | 2 | 5,126 | 50.49% |
| INSM250117P00072500 | 2024-09-23 2:10PM EDT | 72.50 | 8.17 | 8.30 | 8.80 | 0.00 | - | 1 | 2 | 50.90% |
| INSM250117P00075000 | 2024-10-01 3:54PM EDT | 75.00 | 9.00 | 9.70 | 10.30 | 0.00 | - | 1 | 1,266 | 50.45% |
| INSM250117P00077500 | 2024-10-02 2:16PM EDT | 77.50 | 10.40 | 11.30 | 12.00 | 0.00 | - | - | 24 | 50.57% |
| INSM250117P00080000 | 2024-09-09 10:59AM EDT | 80.00 | 13.20 | 13.10 | 13.60 | 0.00 | - | 20 | 271 | 49.19% |
© 2024 Yahoo. All rights reserved.