Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115C00025000 | 2024-08-05 3:48PM EDT | 25.00 | 47.00 | 48.50 | 51.80 | 0.00 | - | 5 | 14 | 218.75% |
| INSM241115C00027500 | 2024-05-22 1:59PM EDT | 27.50 | 9.35 | 38.50 | 42.30 | 0.00 | - | 1 | 5 | 0.00% |
| INSM241115C00030000 | 2024-08-19 12:05PM EDT | 30.00 | 46.90 | 41.00 | 45.50 | 0.00 | - | 1 | 15 | 205.66% |
| INSM241115C00032500 | 2024-05-02 12:54PM EDT | 32.50 | 6.20 | 22.00 | 26.50 | 0.00 | - | - | 5 | 0.00% |
| INSM241115C00035000 | 2024-05-02 10:45AM EDT | 35.00 | 5.30 | 20.50 | 23.50 | 0.00 | - | 1 | 6 | 0.00% |
| INSM241115C00040000 | 2024-06-14 10:46AM EDT | 40.00 | 24.99 | 35.00 | 39.00 | 0.00 | - | 1 | 43 | 195.85% |
| INSM241115C00042500 | 2024-07-09 10:35AM EDT | 42.50 | 28.40 | 27.60 | 31.50 | 0.00 | - | 1 | 1 | 0.00% |
| INSM241115C00045000 | 2024-05-31 1:53PM EDT | 45.00 | 14.10 | 21.50 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
| INSM241115C00047500 | 2024-07-19 10:47AM EDT | 47.50 | 28.90 | 27.10 | 32.00 | 0.00 | - | 6 | 6 | 154.35% |
| INSM241115C00050000 | 2024-06-11 12:11PM EDT | 50.00 | 16.00 | 26.50 | 30.90 | 0.00 | - | 1 | 1 | 173.80% |
| INSM241115C00052500 | 2024-07-23 11:22AM EDT | 52.50 | 25.15 | 26.50 | 29.80 | 0.00 | - | 1 | 5 | 192.53% |
| INSM241115C00055000 | 2024-06-13 2:49PM EDT | 55.00 | 13.00 | 21.50 | 26.20 | 0.00 | - | 1 | 3 | 148.49% |
| INSM241115C00060000 | 2024-09-11 11:26AM EDT | 60.00 | 15.57 | 13.00 | 16.00 | 0.00 | - | 2 | 5 | 75.78% |
| INSM241115C00062500 | 2024-06-18 12:25PM EDT | 62.50 | 10.50 | 15.10 | 18.20 | 0.00 | - | 20 | 0 | 113.72% |
| INSM241115C00065000 | 2024-09-26 12:32PM EDT | 65.00 | 10.70 | 11.00 | 11.70 | 0.00 | - | 8 | 49 | 61.87% |
| INSM241115C00070000 | 2024-10-11 1:54PM EDT | 70.00 | 7.39 | 7.80 | 8.40 | +1.99 | +36.85% | 8 | 61 | 62.87% |
| INSM241115C00072500 | 2024-10-10 12:43PM EDT | 72.50 | 4.70 | 6.50 | 7.00 | 0.00 | - | 3 | 3 | 63.33% |
| INSM241115C00075000 | 2024-10-11 2:49PM EDT | 75.00 | 5.10 | 5.30 | 5.90 | +1.61 | +46.13% | 4 | 162 | 63.99% |
| INSM241115C00077500 | 2024-10-11 3:53PM EDT | 77.50 | 4.30 | 4.30 | 4.90 | +1.23 | +40.07% | 3 | 501 | 64.43% |
| INSM241115C00080000 | 2024-10-11 3:54PM EDT | 80.00 | 3.40 | 3.40 | 3.90 | +1.15 | +51.11% | 501 | 898 | 63.67% |
| INSM241115C00085000 | 2024-10-11 3:54PM EDT | 85.00 | 2.19 | 2.15 | 2.50 | +0.54 | +32.73% | 258 | 246 | 63.97% |
| INSM241115C00090000 | 2024-10-11 3:54PM EDT | 90.00 | 1.51 | 1.30 | 1.70 | +0.41 | +37.27% | 4 | 343 | 65.21% |
| INSM241115C00095000 | 2024-09-23 10:05AM EDT | 95.00 | 1.57 | 0.80 | 1.30 | 0.00 | - | 2 | 64 | 68.12% |
| INSM241115C00100000 | 2024-10-10 3:40PM EDT | 100.00 | 0.55 | 0.45 | 0.80 | 0.00 | - | 70 | 128 | 67.77% |
| INSM241115C00105000 | 2024-08-23 3:38PM EDT | 105.00 | 2.60 | 0.70 | 1.45 | 0.00 | - | 7 | 7 | 86.72% |
| INSM241115C00115000 | 2024-10-11 3:42PM EDT | 115.00 | 0.23 | 0.00 | 0.25 | +0.08 | +53.33% | 1 | 210 | 67.77% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115P00012500 | 2024-06-24 2:54PM EDT | 12.50 | 0.10 | 0.00 | 0.90 | 0.00 | - | 5 | 20 | 333.40% |
| INSM241115P00020000 | 2024-07-15 10:34AM EDT | 20.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 26 | 172 | 177.34% |
| INSM241115P00025000 | 2024-05-28 12:41PM EDT | 25.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | 4 | 5 | 253.22% |
| INSM241115P00027500 | 2024-09-04 10:35AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 184.08% |
| INSM241115P00030000 | 2024-07-03 10:32AM EDT | 30.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 179.10% |
| INSM241115P00032500 | 2024-05-29 11:48AM EDT | 32.50 | 1.30 | 0.00 | 3.00 | 0.00 | - | 4 | 224 | 214.01% |
| INSM241115P00035000 | 2024-06-14 9:41AM EDT | 35.00 | 2.45 | 0.00 | 1.75 | 0.00 | - | 1 | 60 | 171.88% |
| INSM241115P00037500 | 2024-05-30 10:06AM EDT | 37.50 | 1.40 | 0.00 | 4.80 | 0.00 | - | 7 | 35 | 210.74% |
| INSM241115P00040000 | 2024-09-16 1:18PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 17 | 174 | 120.90% |
| INSM241115P00042500 | 2024-08-23 11:22AM EDT | 42.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 117.48% |
| INSM241115P00047500 | 2024-06-25 2:49PM EDT | 47.50 | 1.10 | 0.00 | 2.45 | 0.00 | - | 2 | 5 | 122.66% |
| INSM241115P00050000 | 2024-05-30 11:59AM EDT | 50.00 | 4.90 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 134.13% |
| INSM241115P00052500 | 2024-10-09 3:01PM EDT | 52.50 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 562 | 75.49% |
| INSM241115P00055000 | 2024-09-04 1:04PM EDT | 55.00 | 0.74 | 0.00 | 1.10 | 0.00 | - | 3 | 388 | 72.61% |
| INSM241115P00057500 | 2024-10-09 10:36AM EDT | 57.50 | 0.50 | 0.10 | 1.20 | 0.00 | - | 14 | 67 | 67.09% |
| INSM241115P00060000 | 2024-10-08 10:39AM EDT | 60.00 | 1.04 | 0.00 | 1.00 | 0.00 | - | 1 | 698 | 54.54% |
| INSM241115P00062500 | 2024-10-07 2:21PM EDT | 62.50 | 2.00 | 0.80 | 1.65 | 0.00 | - | 16 | 296 | 62.11% |
| INSM241115P00065000 | 2024-10-10 3:06PM EDT | 65.00 | 2.35 | 1.40 | 1.75 | 0.00 | - | 6 | 454 | 58.50% |
| INSM241115P00067500 | 2024-10-11 3:35PM EDT | 67.50 | 2.31 | 2.00 | 2.40 | -1.70 | -42.39% | 302 | 168 | 57.35% |
| INSM241115P00070000 | 2024-10-10 9:57AM EDT | 70.00 | 3.82 | 3.00 | 3.40 | -1.15 | -23.14% | 1 | 56 | 58.77% |
| INSM241115P00072500 | 2024-09-23 10:14AM EDT | 72.50 | 6.00 | 4.10 | 4.70 | 0.00 | - | - | 1 | 60.03% |
| INSM241115P00075000 | 2024-09-26 1:59PM EDT | 75.00 | 7.30 | 5.20 | 5.90 | 0.00 | - | 1 | 316 | 58.59% |
| INSM241115P00080000 | 2024-10-03 10:38AM EDT | 80.00 | 10.20 | 8.50 | 8.90 | 0.00 | - | 1 | 152 | 59.23% |
| INSM241115P00085000 | 2024-10-02 3:31PM EDT | 85.00 | 14.10 | 12.10 | 12.80 | 0.00 | - | 6 | 51 | 59.81% |
© 2024 Yahoo. All rights reserved.