Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241018C00050000 | 2024-09-16 10:30AM EDT | 50.00 | 23.00 | 19.40 | 24.00 | 0.00 | - | - | 1 | 105.76% |
| INSM241018C00060000 | 2024-08-28 11:22AM EDT | 60.00 | 18.13 | 10.50 | 15.10 | 0.00 | - | 1 | 6 | 95.90% |
| INSM241018C00065000 | 2024-09-19 12:46PM EDT | 65.00 | 11.70 | 7.10 | 8.00 | 0.00 | - | 10 | 27 | 60.55% |
| INSM241018C00067500 | 2024-09-27 12:29PM EDT | 67.50 | 7.12 | 5.20 | 6.10 | 0.00 | - | 1 | 6 | 57.72% |
| INSM241018C00070000 | 2024-09-25 9:52AM EDT | 70.00 | 5.90 | 4.20 | 4.60 | 0.00 | - | 1 | 58 | 61.96% |
| INSM241018C00072500 | 2024-10-03 10:20AM EDT | 72.50 | 4.60 | 3.10 | 3.40 | +0.24 | +5.50% | 525 | 1,041 | 62.84% |
| INSM241018C00075000 | 2024-10-03 1:08PM EDT | 75.00 | 2.50 | 2.25 | 2.55 | -0.52 | -17.22% | 4 | 866 | 64.53% |
| INSM241018C00077500 | 2024-10-03 11:11AM EDT | 77.50 | 2.45 | 1.60 | 2.20 | +0.15 | +6.52% | 8 | 1,184 | 68.85% |
| INSM241018C00080000 | 2024-10-03 10:50AM EDT | 80.00 | 1.95 | 1.10 | 1.65 | +0.21 | +12.07% | 22 | 3,545 | 69.75% |
| INSM241018C00082500 | 2024-10-02 3:01PM EDT | 82.50 | 1.05 | 0.80 | 1.40 | -0.45 | -30.00% | 11 | 1,368 | 73.44% |
| INSM241018C00085000 | 2024-10-02 2:28PM EDT | 85.00 | 1.10 | 0.55 | 0.95 | 0.00 | - | 694 | 1,001 | 72.95% |
| INSM241018C00090000 | 2024-10-03 3:38PM EDT | 90.00 | 0.60 | 0.30 | 0.65 | -0.10 | -14.29% | 18 | 1,411 | 78.61% |
| INSM241018C00095000 | 2024-10-03 11:12AM EDT | 95.00 | 0.49 | 0.00 | 0.60 | +0.19 | +63.33% | 4 | 648 | 83.01% |
| INSM241018C00100000 | 2024-10-03 1:30PM EDT | 100.00 | 0.33 | 0.20 | 0.45 | +0.05 | +17.86% | 33 | 20 | 95.80% |
| INSM241018C00105000 | 2024-09-12 1:46PM EDT | 105.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 109.38% |
| INSM241018C00110000 | 2024-09-23 2:57PM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 119.34% |
| INSM241018C00115000 | 2024-09-24 3:20PM EDT | 115.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 6 | 123.63% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241018P00055000 | 2024-09-06 12:57PM EDT | 55.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 86.33% |
| INSM241018P00060000 | 2024-09-27 2:03PM EDT | 60.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 51 | 582 | 63.97% |
| INSM241018P00065000 | 2024-10-03 9:56AM EDT | 65.00 | 0.80 | 0.95 | 1.05 | 0.00 | - | 2 | 2,007 | 57.03% |
| INSM241018P00067500 | 2024-10-03 3:20PM EDT | 67.50 | 1.70 | 1.60 | 1.85 | +0.65 | +61.90% | 24 | 1,109 | 57.23% |
| INSM241018P00070000 | 2024-10-03 3:42PM EDT | 70.00 | 2.80 | 2.70 | 2.90 | +0.30 | +12.00% | 6 | 2,069 | 58.55% |
| INSM241018P00072500 | 2024-10-03 3:00PM EDT | 72.50 | 4.20 | 3.90 | 4.30 | +0.30 | +7.69% | 1 | 234 | 58.64% |
| INSM241018P00075000 | 2024-10-03 3:06PM EDT | 75.00 | 5.90 | 5.50 | 6.00 | -1.30 | -18.06% | 2 | 993 | 60.11% |
| INSM241018P00077500 | 2024-10-03 12:58PM EDT | 77.50 | 7.50 | 7.20 | 8.10 | +0.80 | +11.94% | 1 | 286 | 62.11% |
| INSM241018P00080000 | 2024-10-02 10:39AM EDT | 80.00 | 8.60 | 9.20 | 10.10 | -0.30 | -3.37% | 1 | 221 | 62.50% |
| INSM241018P00085000 | 2024-08-23 2:05PM EDT | 85.00 | 11.40 | 10.00 | 12.80 | 0.00 | - | 3 | 3 | 0.00% |
| INSM241018P00090000 | 2024-08-22 1:44PM EDT | 90.00 | 14.90 | 14.10 | 18.90 | 0.00 | - | - | 2 | 70.70% |
© 2024 Yahoo. All rights reserved.