Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621C00001000 | 2024-05-14 3:20PM EDT | 1.00 | 4.36 | 4.80 | 6.70 | 0.00 | - | 1 | 1 | 300.00% |
| INSG240621C00002000 | 2024-05-13 9:48AM EDT | 2.00 | 3.05 | 3.80 | 5.80 | 0.00 | - | 1 | 1 | 264.06% |
| INSG240621C00003000 | 2024-05-22 11:55AM EDT | 3.00 | 3.90 | 2.75 | 4.80 | +0.95 | +32.20% | 2 | 256 | 162.50% |
| INSG240621C00004000 | 2024-05-21 2:11PM EDT | 4.00 | 3.06 | 1.85 | 3.90 | +0.30 | +10.87% | 2 | 37 | 155.47% |
| INSG240621C00005000 | 2024-05-22 1:23PM EDT | 5.00 | 1.95 | 1.85 | 2.45 | +0.08 | +4.28% | 13 | 139 | 160.55% |
| INSG240621C00006000 | 2024-05-21 2:43PM EDT | 6.00 | 1.50 | 1.25 | 1.50 | +0.35 | +30.43% | 3 | 175 | 132.81% |
| INSG240621C00007000 | 2024-05-22 10:03AM EDT | 7.00 | 0.93 | 0.75 | 1.70 | +0.23 | +32.86% | 1 | 136 | 173.83% |
| INSG240621C00008000 | 2024-05-22 1:13PM EDT | 8.00 | 0.45 | 0.40 | 0.70 | +0.05 | +12.50% | 6 | 215 | 127.15% |
| INSG240621C00009000 | 2024-05-22 1:01PM EDT | 9.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 12 | 112.11% |
| INSG240621C00010000 | 2024-05-21 11:48AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 5 | 54 | 114.84% |
| INSG240621C00011000 | 2024-05-20 2:51PM EDT | 11.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 22 | 22 | 119.53% |
| INSG240621C00012000 | 2024-05-20 3:46PM EDT | 12.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 134.38% |
| INSG240621C00013000 | 2024-05-21 9:43AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 138.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621P00001000 | 2024-01-25 2:54PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 462.50% |
| INSG240621P00002000 | 2024-05-10 9:46AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 221.88% |
| INSG240621P00003000 | 2024-05-16 3:00PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 42 | 153.13% |
| INSG240621P00004000 | 2024-05-16 9:41AM EDT | 4.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 36 | 151.56% |
| INSG240621P00005000 | 2024-05-20 11:54AM EDT | 5.00 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 3 | 231 | 117.58% |
| INSG240621P00006000 | 2024-05-21 3:02PM EDT | 6.00 | 0.63 | 0.50 | 0.60 | 0.00 | - | 3 | 43 | 120.31% |
| INSG240621P00007000 | 2024-05-22 1:23PM EDT | 7.00 | 1.00 | 0.15 | 1.10 | +0.20 | +25.00% | 10 | 21 | 61.72% |
© 2024 Yahoo. All rights reserved.