Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240920C00001000 | 2024-04-29 11:03AM EDT | 1.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| INSG240920C00002000 | 2024-05-01 3:38PM EDT | 2.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INSG240920C00003000 | 2024-04-03 10:29AM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSG240920C00004000 | 2024-04-26 2:23PM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INSG240920C00005000 | 2024-04-29 1:29PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| INSG240920C00006000 | 2024-04-25 10:33AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INSG240920C00007000 | 2024-04-30 11:21AM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240920P00001000 | 2024-03-26 12:01PM EDT | 1.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 219 | 212.50% |
| INSG240920P00002000 | 2024-04-03 10:30AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INSG240920P00003000 | 2024-03-20 1:16PM EDT | 3.00 | 1.14 | 1.00 | 1.15 | 0.00 | - | 6 | 265 | 186.72% |
| INSG240920P00004000 | 2024-02-20 2:12PM EDT | 4.00 | 1.75 | 1.70 | 1.90 | 0.00 | - | 5 | 105 | 192.38% |
| INSG240920P00005000 | 2024-01-25 11:32AM EDT | 5.00 | 3.00 | 2.95 | 3.20 | 0.00 | - | 30 | 30 | 252.34% |
| INSG240920P00006000 | 2024-03-08 11:50AM EDT | 6.00 | 3.20 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 233.98% |
© 2024 Yahoo. All rights reserved.