Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719C00005000 | 2024-06-18 9:47AM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| INSG240719C00006000 | 2024-06-18 10:00AM EDT | 6.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 0.00% |
| INSG240719C00007000 | 2024-06-18 9:49AM EDT | 7.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| INSG240719C00008000 | 2024-06-18 9:59AM EDT | 8.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| INSG240719C00009000 | 2024-06-18 2:10PM EDT | 9.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 35 | 155 | 3.13% |
| INSG240719C00010000 | 2024-06-18 1:58PM EDT | 10.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| INSG240719C00011000 | 2024-06-18 9:47AM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 25.00% |
| INSG240719C00012000 | 2024-06-14 12:48PM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| INSG240719C00013000 | 2024-06-12 3:46PM EDT | 13.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,231 | 25.00% |
| INSG240719C00014000 | 2024-06-13 3:49PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 26 | 50.00% |
| INSG240719C00015000 | 2024-06-13 12:54PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| INSG240719C00016000 | 2024-06-18 11:02AM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719P00002000 | 2024-05-22 10:44AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 70 | 50.00% |
| INSG240719P00003000 | 2024-05-21 11:45AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 38 | 50.00% |
| INSG240719P00004000 | 2024-06-11 3:34PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 972 | 50.00% |
| INSG240719P00005000 | 2024-06-18 3:21PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| INSG240719P00006000 | 2024-06-18 2:33PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 25.00% |
| INSG240719P00007000 | 2024-06-18 9:59AM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| INSG240719P00008000 | 2024-06-18 2:15PM EDT | 8.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| INSG240719P00009000 | 2024-06-17 3:11PM EDT | 9.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| INSG240719P00010000 | 2024-06-14 11:45AM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| INSG240719P00011000 | 2024-06-07 9:56AM EDT | 11.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSG240719P00012000 | 2024-05-20 9:41AM EDT | 12.00 | 5.00 | 3.50 | 4.60 | 0.00 | - | - | 1 | 172.27% |
| INSG240719P00013000 | 2024-05-31 11:34AM EDT | 13.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.