Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621C00001000 | 2024-01-29 10:33AM EDT | 1.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
| INSG240621C00002000 | 2024-04-02 10:11AM EDT | 2.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
| INSG240621C00003000 | 2024-04-26 2:30PM EDT | 3.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 274 | 0.00% |
| INSG240621C00004000 | 2024-04-30 11:02AM EDT | 4.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| INSG240621C00005000 | 2024-04-29 9:42AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| INSG240621C00006000 | 2024-04-29 11:28AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| INSG240621C00007000 | 2024-05-01 12:19PM EDT | 7.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621P00001000 | 2024-01-25 2:54PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 296.88% |
| INSG240621P00002000 | 2024-03-12 1:14PM EDT | 2.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 17 | 275.00% |
| INSG240621P00003000 | 2024-04-30 11:44AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| INSG240621P00004000 | 2024-04-29 2:59PM EDT | 4.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
| INSG240621P00005000 | 2024-04-26 2:20PM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.