Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240517C00007500 | 2024-05-17 3:32PM EDT | 2024-05-17 | 1.20 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 451.56% |
| INSE240719C00007500 | 2024-02-07 2:12PM EDT | 2024-07-19 | 2.60 | 2.20 | 2.70 | 0.00 | - | 5 | 5,026 | 127.15% |
| INSE241018C00007500 | 2024-05-14 12:35PM EDT | 2024-10-18 | 1.90 | 1.85 | 2.40 | 0.00 | - | 2 | 114 | 64.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240517P00007500 | 2024-05-10 11:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 206.25% |
| INSE240621P00007500 | 2024-05-14 1:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.25 | 0.00 | - | 3 | 0 | 115.23% |
| INSE240719P00007500 | 2024-02-28 11:57AM EDT | 2024-07-19 | 0.62 | 0.20 | 0.50 | 0.00 | - | 1 | 256 | 62.89% |
| INSE241018P00007500 | 2024-04-16 2:29PM EDT | 2024-10-18 | 0.75 | 0.35 | 0.80 | 0.00 | - | 1 | 63 | 52.83% |
© 2024 Yahoo. All rights reserved.