Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240621C00010000 | 2024-05-15 12:47PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.60 | 0.00 | - | 80 | 100 | 65.63% |
| INSE240719C00010000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 0.46 | 0.15 | 0.45 | -0.77 | -62.60% | 1 | 21 | 59.77% |
| INSE241018C00010000 | 2024-05-15 12:42PM EDT | 2024-10-18 | 0.90 | 0.55 | 0.90 | 0.00 | - | 1 | 5 | 50.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240719P00010000 | 2024-01-30 2:46PM EDT | 2024-07-19 | 1.95 | 1.35 | 1.65 | 0.00 | - | - | 16 | 51.47% |
© 2024 Yahoo. All rights reserved.