Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240719C00005000 | 2023-12-13 4:21PM EDT | 5.00 | 4.20 | 4.20 | 4.60 | 0.00 | - | - | 0 | 157.03% |
| INSE240719C00007500 | 2024-02-07 2:12PM EDT | 7.50 | 2.60 | 2.20 | 2.70 | 0.00 | - | 5 | 5,026 | 125.98% |
| INSE240719C00010000 | 2024-05-22 9:30AM EDT | 10.00 | 0.45 | 0.20 | 0.70 | 0.00 | - | 10 | 26 | 58.79% |
| INSE240719C00012500 | 2024-05-29 3:36PM EDT | 12.50 | 0.11 | 0.10 | 0.25 | 0.00 | - | 10 | 6,136 | 74.22% |
| INSE240719C00015000 | 2024-04-16 10:25AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 5,012 | 111.13% |
| INSE240719C00017500 | 2024-03-05 1:10PM EDT | 17.50 | 0.28 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 129.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240719P00007500 | 2024-02-28 11:57AM EDT | 7.50 | 0.62 | 0.20 | 0.50 | 0.00 | - | 1 | 256 | 78.32% |
| INSE240719P00010000 | 2024-01-30 2:46PM EDT | 10.00 | 1.95 | 1.35 | 1.65 | 0.00 | - | - | 16 | 71.29% |
© 2024 Yahoo. All rights reserved.