STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE (INR1L.VS)

Vilnius - Vilnius Real Time Price. Currency in EUR

Add to watchlist

2.0200

0.0000

(0.00%)

At close: 02:53PM EEST

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	2.0200	2.0200	2.0200	2.0200	2.0200	444
Apr 24, 2024	2.0000	2.0200	2.0000	2.0200	2.0200	583
Apr 23, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	500
Apr 22, 2024	1.9800	2.0000	1.9800	2.0000	2.0000	642
Apr 19, 2024	2.0000	2.0000	1.9800	1.9800	1.9800	693
Apr 18, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	70
Apr 17, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	2,128
Apr 16, 2024	2.0000	2.0200	1.9900	1.9900	1.9900	1,100
Apr 15, 2024	2.0600	2.0600	2.0200	2.0200	2.0200	2,943
Apr 12, 2024	2.0600	2.0600	2.0200	2.0600	2.0600	652
Apr 11, 2024	2.0800	2.0800	2.0400	2.0400	2.0400	1,003
Apr 10, 2024	2.0600	2.0600	2.0600	2.0600	2.0600	7
Apr 09, 2024	2.0600	2.0800	2.0600	2.0800	2.0800	34
Apr 08, 2024	2.0600	2.0800	2.0600	2.0600	2.0600	295
Apr 05, 2024	2.0600	2.0800	2.0600	2.0800	2.0800	299
Apr 04, 2024	2.0600	2.0600	2.0600	2.0600	2.0600	1
Apr 03, 2024	2.0800	2.0800	2.0400	2.0600	2.0600	1,750
Apr 02, 2024	2.1000	2.1000	2.0800	2.0800	2.0800	11
Mar 28, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	101
Mar 27, 2024	2.0600	2.0800	2.0600	2.0800	2.0800	57
Mar 26, 2024	2.0600	2.0600	2.0600	2.0600	2.0600	67
Mar 25, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	36
Mar 22, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	20
Mar 21, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	2
Mar 20, 2024	2.1000	2.1000	2.0800	2.0800	2.0800	36
Mar 19, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	6
Mar 18, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	2
Mar 15, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	500
Mar 14, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	294
Mar 13, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	500
Mar 12, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	7
Mar 08, 2024	2.0600	2.0600	2.0600	2.0600	2.0600	282
Mar 07, 2024	2.0600	2.0800	2.0400	2.0800	2.0800	123
Mar 06, 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
Mar 05, 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
Mar 04, 2024	2.0600	2.0600	2.0400	2.0600	2.0600	84
Mar 01, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	49
Feb 29, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
Feb 28, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
Feb 27, 2024	2.0600	2.0800	2.0600	2.0800	2.0800	188
Feb 26, 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
Feb 23, 2024	2.0600	2.0600	2.0600	2.0600	2.0600	105
Feb 22, 2024	2.0600	2.0600	2.0600	2.0600	2.0600	750
Feb 21, 2024	2.0600	2.0600	2.0400	2.0600	2.0600	1,068
Feb 20, 2024	2.0600	2.0600	2.0600	2.0600	2.0600	114
Feb 19, 2024	2.0800	2.0800	2.0600	2.0600	2.0600	134
Feb 15, 2024	2.0600	2.0800	2.0600	2.0600	2.0600	22
Feb 14, 2024	2.0800	2.0800	2.0600	2.0600	2.0600	63
Feb 13, 2024	2.0600	2.0800	2.0600	2.0800	2.0800	72
Feb 12, 2024	2.1000	2.1000	2.0600	2.0600	2.0600	536
Feb 09, 2024	2.1000	2.1000	2.0800	2.0800	2.0800	9
Feb 08, 2024	2.1000	2.1000	2.0800	2.0800	2.0800	151
Feb 07, 2024	2.1000	2.1000	2.0600	2.0600	2.0600	31
Feb 06, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	253
Feb 05, 2024	2.0600	2.1000	2.0600	2.1000	2.1000	212
Feb 02, 2024	2.1000	2.1000	2.0800	2.0800	2.0800	158
Feb 01, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	95
Jan 31, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	1
Jan 30, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	9
Jan 29, 2024	2.0600	2.0800	2.0600	2.0800	2.0800	10
Jan 26, 2024	2.1000	2.1000	2.0600	2.0600	2.0600	484
Jan 25, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Jan 24, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
Jan 23, 2024	2.0800	2.1000	2.0600	2.1000	2.1000	85
Jan 22, 2024	2.0800	2.0800	2.0600	2.0800	2.0800	44
Jan 19, 2024	2.0600	2.0800	2.0600	2.0800	2.0800	125
Jan 18, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	4
Jan 17, 2024	2.0800	2.0800	2.0400	2.0800	2.0800	252
Jan 16, 2024	2.0800	2.0800	2.0800	2.0800	2.0800	7
Jan 15, 2024	2.0600	2.0800	2.0400	2.0400	2.0400	107
Jan 12, 2024	2.0600	2.0600	2.0600	2.0600	2.0600	1
Jan 11, 2024	2.0600	2.0600	2.0600	2.0600	2.0600	5
Jan 10, 2024	2.0400	2.0600	2.0400	2.0600	2.0600	44
Jan 09, 2024	2.0600	2.0600	2.0600	2.0600	2.0600	4
Jan 08, 2024	2.0600	2.0600	2.0600	2.0600	2.0600	34
Jan 05, 2024	2.0600	2.0600	2.0600	2.0600	2.0600	20
Jan 04, 2024	2.1000	2.1000	2.0800	2.0800	2.0800	27
Jan 03, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	80
Jan 02, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	264
Dec 29, 2023	2.1000	2.1000	2.1000	2.1000	2.1000	1
Dec 28, 2023	2.0400	2.1000	2.0400	2.1000	2.1000	1,058
Dec 27, 2023	2.0000	2.0600	2.0000	2.0600	2.0600	1,609
Dec 22, 2023	2.0000	2.0400	2.0000	2.0400	2.0400	13
Dec 21, 2023	2.0000	2.0200	2.0000	2.0200	2.0200	8
Dec 20, 2023	2.0200	2.0200	2.0200	2.0200	2.0200	-
Dec 19, 2023	2.0400	2.0400	2.0000	2.0200	2.0200	68
Dec 18, 2023	2.0200	2.0200	2.0200	2.0200	2.0200	85
Dec 15, 2023	2.0000	2.0200	2.0000	2.0200	2.0200	129
Dec 14, 2023	2.0000	2.0200	2.0000	2.0000	2.0000	1,481
Dec 13, 2023	2.0200	2.0200	2.0000	2.0200	2.0200	208
Dec 12, 2023	2.0000	2.0200	2.0000	2.0200	2.0200	285
Dec 11, 2023	2.0200	2.0200	2.0200	2.0200	2.0200	56
Dec 08, 2023	2.0200	2.0200	1.9900	2.0200	2.0200	17
Dec 07, 2023	2.0200	2.0200	2.0200	2.0200	2.0200	6
Dec 06, 2023	2.0000	2.0200	2.0000	2.0200	2.0200	1,028
Dec 05, 2023	2.0000	2.0000	1.9800	2.0000	2.0000	610
Dec 04, 2023	2.0200	2.0200	2.0200	2.0200	2.0200	13
Dec 01, 2023	2.0200	2.0200	2.0000	2.0200	2.0200	134
Nov 30, 2023	2.0200	2.0200	2.0200	2.0200	2.0200	34
Nov 29, 2023	2.0000	2.0200	2.0000	2.0200	2.0200	280
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,663.28-210.44(-0.96%)

S&P 5004,997.49-74.14(-1.46%)

DOW37,814.82-646.10(-1.68%)

CAD/USD0.7287-0.0011(-0.15%)

CRUDE OIL82.79-0.02(-0.02%)

Bitcoin CAD87,000.20-3,836.20(-4.22%)

STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE (INR1L.VS)

S&P/TSX
21,663.28
-210.44(-0.96%)

S&P 500
4,997.49
-74.14(-1.46%)

DOW
37,814.82
-646.10(-1.68%)

CAD/USD
0.7287
-0.0011(-0.15%)

CRUDE OIL
82.79
-0.02(-0.02%)

Bitcoin CAD
87,000.20
-3,836.20(-4.22%)