Canada Markets closed

Inscape Corporation (INQ.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
1.0000-0.0400 (-3.85%)
At close: 03:17PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 20221.00001.00001.00001.00001.00002,800
Jan. 21, 20221.04001.04001.04001.04001.0400200
Jan. 20, 20221.10001.10001.10001.10001.1000100
Jan. 19, 20221.04001.04001.04001.04001.0400-
Jan. 18, 20221.04001.04001.04001.04001.0400-
Jan. 17, 20221.02001.04001.00001.04001.0400600
Jan. 14, 20221.01001.12001.01001.12001.12003,000
Jan. 13, 20221.18001.18001.18001.18001.1800-
Jan. 12, 20221.18001.18001.18001.18001.1800-
Jan. 11, 20221.10001.18001.09001.18001.18006,600
Jan. 10, 20221.20001.20001.19001.19001.19002,000
Jan. 07, 20221.22001.22001.15001.20001.20003,500
Jan. 06, 20221.20001.30001.20001.20001.200025,400
Jan. 05, 20221.02001.02001.02001.02001.0200-
Jan. 04, 20221.02001.02001.02001.02001.0200-
Dec. 31, 20211.02001.02001.02001.02001.0200100
Dec. 30, 20211.02001.02001.02001.02001.0200-
Dec. 29, 20211.02001.02001.02001.02001.0200500
Dec. 24, 20211.20001.20001.20001.20001.2000-
Dec. 23, 20211.20001.20001.20001.20001.2000-
Dec. 22, 20211.20001.20001.20001.20001.2000-
Dec. 21, 20211.20001.20001.20001.20001.2000-
Dec. 20, 20211.20001.20001.20001.20001.2000900
Dec. 17, 20211.20001.20001.20001.20001.2000200
Dec. 16, 20211.30001.30001.30001.30001.3000-
Dec. 15, 20211.30001.30001.30001.30001.3000-
Dec. 14, 20211.30001.30001.30001.30001.3000300
Dec. 13, 20211.30001.30001.30001.30001.3000200
Dec. 10, 20211.30001.30001.30001.30001.30001,400
Dec. 09, 20211.00001.07001.00001.07001.07008,400
Dec. 08, 20210.95000.95000.95000.95000.9500-
Dec. 07, 20210.95000.95000.95000.95000.9500-
Dec. 06, 20210.95000.95000.95000.95000.9500-
Dec. 03, 20210.95000.95000.95000.95000.95001,100
Dec. 02, 20210.91000.91000.91000.91000.9100-
Dec. 01, 20210.91000.91000.91000.91000.9100-
Nov. 30, 20210.91000.91000.91000.91000.9100-
Nov. 29, 20210.91000.91000.91000.91000.9100-
Nov. 26, 20210.91000.91000.91000.91000.9100-
Nov. 25, 20210.91000.91000.91000.91000.9100-
Nov. 24, 20210.91000.91000.91000.91000.91002,000
Nov. 23, 20210.90000.90000.90000.90000.9000-
Nov. 22, 20210.90000.90000.90000.90000.9000500
Nov. 19, 20210.90000.90000.90000.90000.9000-
Nov. 18, 20210.90000.90000.90000.90000.9000-
Nov. 17, 20210.90000.90000.90000.90000.9000500
Nov. 16, 20210.90000.90000.90000.90000.9000-
Nov. 15, 20210.90000.90000.90000.90000.9000-
Nov. 12, 20210.90000.90000.90000.90000.9000-
Nov. 11, 20210.90000.90000.90000.90000.9000-
Nov. 10, 20210.90000.90000.90000.90000.9000-
Nov. 09, 20210.90000.90000.90000.90000.9000-
Nov. 08, 20210.90000.90000.90000.90000.9000-
Nov. 05, 20210.90000.90000.90000.90000.90002,000
Nov. 04, 20210.90000.90000.90000.90000.90004,000
Nov. 03, 20210.90000.90000.90000.90000.9000-
Nov. 02, 20210.92000.92000.90000.90000.900013,500
Nov. 01, 20210.92000.92000.92000.92000.9200-
Oct. 29, 20210.92000.92000.92000.92000.9200-
Oct. 28, 20210.92000.92000.92000.92000.9200-
Oct. 27, 20210.92000.92000.92000.92000.92002,000
Oct. 26, 20210.92000.92000.92000.92000.92008,500
Oct. 25, 20210.97000.97000.93000.93000.930010,000
Oct. 22, 20211.00001.00001.00001.00001.00002,000
Oct. 21, 20211.02001.02001.02001.02001.0200-
Oct. 20, 20211.02001.02001.02001.02001.02001,000
Oct. 19, 20211.02001.02001.02001.02001.0200100
Oct. 18, 20211.00001.00001.00001.00001.000094,500
Oct. 15, 20210.92000.92000.92000.92000.9200-
Oct. 14, 20210.92000.92000.92000.92000.9200-
Oct. 13, 20210.92000.92000.92000.92000.92001,000
Oct. 12, 20210.91000.91000.91000.91000.9100-
Oct. 08, 20210.91000.91000.91000.91000.9100-
Oct. 07, 20210.91000.91000.91000.91000.9100-
Oct. 06, 20210.91000.91000.91000.91000.9100-
Oct. 05, 20210.91000.91000.91000.91000.9100-
Oct. 04, 20210.91000.91000.91000.91000.9100-
Oct. 01, 20210.91000.91000.91000.91000.9100100
Sep. 30, 20211.00001.00001.00001.00001.0000-
Sep. 29, 20211.00001.05000.86001.00001.000014,300
Sep. 28, 20211.00001.03001.00001.03001.03009,300
Sep. 27, 20211.02001.05001.02001.05001.05005,900
Sep. 24, 20211.08001.13001.01001.01001.01004,200
Sep. 23, 20210.99001.14000.99001.08001.08009,100
Sep. 22, 20211.06001.06000.75000.75000.75007,100
Sep. 21, 20211.06001.06001.06001.06001.060013,000
Sep. 20, 20211.08001.08001.08001.08001.0800-
Sep. 17, 20211.08001.08001.08001.08001.0800-
Sep. 16, 20211.08001.08001.08001.08001.0800-
Sep. 15, 20211.08001.08001.08001.08001.080010,000
Sep. 14, 20211.10001.10001.10001.10001.100025,000
Sep. 13, 20211.10001.10001.10001.10001.10006,900
Sep. 10, 20211.12001.12001.12001.12001.120025,000
Sep. 09, 20211.10001.10001.10001.10001.1000-
Sep. 08, 20211.10001.10001.10001.10001.10001,600
Sep. 07, 20211.14001.14001.14001.14001.1400-
Sep. 03, 20211.14001.14001.14001.14001.1400-
Sep. 02, 20211.14001.14001.14001.14001.1400-
Sep. 01, 20211.14001.14001.14001.14001.140056,600
Aug. 31, 20211.13001.14001.13001.14001.1400109,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...