Canada markets open in 2 hours 50 minutes

Inscape Corporation (INQ.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.45000.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Aug 15, 2021 - Aug 15, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20220.45000.45000.45000.45000.4500-
Aug 11, 20220.45000.45000.45000.45000.4500500
Aug 10, 20220.46000.46000.46000.46000.4600-
Aug 09, 20220.46000.46000.46000.46000.4600-
Aug 08, 20220.46000.46000.46000.46000.4600-
Aug 05, 20220.46000.46000.46000.46000.4600-
Aug 04, 20220.46000.46000.46000.46000.4600-
Aug 03, 20220.46000.46000.46000.46000.4600-
Aug 02, 20220.46000.46000.46000.46000.4600-
Jul 29, 20220.46000.46000.46000.46000.4600-
Jul 28, 20220.46000.46000.46000.46000.4600-
Jul 27, 20220.46000.46000.46000.46000.4600-
Jul 26, 20220.46000.46000.46000.46000.4600-
Jul 25, 20220.46000.46000.46000.46000.4600-
Jul 22, 20220.46000.46000.46000.46000.4600-
Jul 21, 20220.46000.46000.46000.46000.4600-
Jul 20, 20220.46000.46000.46000.46000.46008,000
Jul 19, 20220.55000.55000.55000.55000.5500-
Jul 18, 20220.55000.55000.55000.55000.5500-
Jul 15, 20220.55000.55000.55000.55000.5500-
Jul 14, 20220.55000.55000.55000.55000.5500-
Jul 13, 20220.55000.55000.55000.55000.5500500
Jul 12, 20220.65000.65000.65000.65000.65001,500
Jul 11, 20220.75000.75000.75000.75000.7500-
Jul 08, 20220.75000.75000.75000.75000.7500-
Jul 07, 20220.75000.75000.75000.75000.7500-
Jul 06, 20220.75000.75000.75000.75000.7500-
Jul 05, 20220.75000.75000.75000.75000.7500-
Jul 04, 20220.75000.75000.75000.75000.7500-
Jun 30, 20220.75000.75000.75000.75000.7500-
Jun 29, 20220.75000.75000.75000.75000.7500-
Jun 28, 20220.75000.75000.75000.75000.7500-
Jun 27, 20220.75000.75000.75000.75000.7500-
Jun 24, 20220.75000.75000.75000.75000.7500-
Jun 23, 20220.75000.75000.75000.75000.7500-
Jun 22, 20220.75000.75000.75000.75000.7500-
Jun 21, 20220.75000.75000.75000.75000.7500-
Jun 20, 20220.75000.75000.75000.75000.7500-
Jun 17, 20220.75000.75000.75000.75000.7500-
Jun 16, 20220.75000.75000.75000.75000.7500-
Jun 15, 20220.75000.75000.75000.75000.7500-
Jun 14, 20220.75000.75000.75000.75000.7500-
Jun 13, 20220.75000.75000.75000.75000.7500-
Jun 10, 20220.75000.75000.75000.75000.7500-
Jun 09, 20220.75000.75000.75000.75000.7500-
Jun 08, 20220.75000.75000.75000.75000.7500-
Jun 07, 20220.75000.75000.75000.75000.7500-
Jun 06, 20220.75000.75000.75000.75000.7500-
Jun 03, 20220.75000.75000.75000.75000.7500-
Jun 02, 20220.75000.75000.75000.75000.7500-
Jun 01, 20220.75000.75000.75000.75000.7500-
May 31, 20220.75000.75000.75000.75000.7500-
May 30, 20220.75000.75000.75000.75000.7500-
May 27, 20220.75000.75000.75000.75000.7500-
May 26, 20220.75000.75000.75000.75000.7500-
May 25, 20220.75000.75000.75000.75000.7500-
May 24, 20220.75000.75000.75000.75000.7500-
May 20, 20220.75000.75000.75000.75000.7500-
May 19, 20220.75000.75000.75000.75000.7500-
May 18, 20220.75000.75000.75000.75000.7500-
May 17, 20220.75000.75000.75000.75000.7500-
May 16, 20220.75000.75000.75000.75000.7500-
May 13, 20220.75000.75000.75000.75000.7500-
May 12, 20220.75000.75000.75000.75000.7500-
May 11, 20220.75000.75000.75000.75000.7500-
May 10, 20220.75000.75000.75000.75000.7500-
May 09, 20220.75000.75000.75000.75000.75005,000
May 06, 20220.75000.75000.75000.75000.7500-
May 05, 20220.75000.75000.75000.75000.7500-
May 04, 20220.75000.75000.75000.75000.7500-
May 03, 20220.75000.75000.75000.75000.7500-
May 02, 20220.75000.75000.75000.75000.7500-
Apr 29, 20220.75000.75000.75000.75000.7500-
Apr 28, 20220.75000.75000.75000.75000.7500-
Apr 27, 20220.75000.75000.75000.75000.7500-
Apr 26, 20220.75000.75000.75000.75000.7500-
Apr 25, 20220.75000.75000.75000.75000.7500-
Apr 22, 20220.75000.75000.75000.75000.7500-
Apr 21, 20220.75000.75000.75000.75000.7500-
Apr 20, 20220.75000.75000.75000.75000.75001,000
Apr 19, 20220.75000.75000.75000.75000.7500-
Apr 18, 20220.75000.75000.75000.75000.75004,000
Apr 14, 20220.80000.80000.80000.80000.8000-
Apr 13, 20220.80000.80000.80000.80000.8000-
Apr 12, 20220.80000.80000.80000.80000.8000-
Apr 11, 20220.80000.80000.80000.80000.8000100
Apr 08, 20220.80000.80000.80000.80000.8000-
Apr 07, 20220.80000.80000.80000.80000.8000-
Apr 06, 20220.80000.80000.80000.80000.8000-
Apr 05, 20220.79000.80000.79000.80000.80009,500
Apr 04, 20220.84000.84000.84000.84000.8400-
Apr 01, 20220.84000.84000.84000.84000.8400-
Mar 31, 20220.84000.84000.84000.84000.8400-
Mar 30, 20220.84000.84000.84000.84000.8400-
Mar 29, 20220.84000.84000.84000.84000.8400-
Mar 28, 20220.84000.84000.84000.84000.8400-
Mar 25, 20220.84000.84000.84000.84000.8400-
Mar 24, 20220.84000.84000.84000.84000.8400-
Mar 23, 20220.84000.84000.84000.84000.8400-
Mar 22, 20220.84000.84000.84000.84000.8400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...