ProFunds Internet UltraSector Inv (INPIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| Apr 24, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| Apr 23, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | - |
| Apr 22, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| Apr 19, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| Apr 18, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Apr 17, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | - |
| Apr 16, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | - |
| Apr 15, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
| Apr 12, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| Apr 11, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| Apr 10, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| Apr 09, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - |
| Apr 08, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| Apr 05, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| Apr 04, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
| Apr 03, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| Apr 02, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
| Apr 01, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| Mar 28, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| Mar 27, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| Mar 26, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| Mar 25, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| Mar 22, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
| Mar 21, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| Mar 20, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Mar 19, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| Mar 18, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| Mar 15, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| Mar 14, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| Mar 13, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| Mar 12, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | - |
| Mar 11, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| Mar 08, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
| Mar 07, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| Mar 06, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | - |
| Mar 05, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
| Mar 04, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| Mar 01, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - |
| Feb 29, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| Feb 28, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| Feb 27, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| Feb 26, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| Feb 23, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
| Feb 22, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Feb 21, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | - |
| Feb 20, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| Feb 16, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
| Feb 15, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| Feb 14, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| Feb 13, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| Feb 12, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| Feb 09, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| Feb 08, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| Feb 07, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - |
| Feb 06, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - |
| Feb 05, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| Feb 02, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | - |
| Feb 01, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| Jan 31, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| Jan 30, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | - |
| Jan 29, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | - |
| Jan 26, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
| Jan 25, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | - |
| Jan 24, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | - |
| Jan 23, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | - |
| Jan 22, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Jan 19, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| Jan 18, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| Jan 17, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| Jan 16, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Jan 12, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| Jan 11, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| Jan 10, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| Jan 09, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| Jan 08, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| Jan 05, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| Jan 04, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| Jan 03, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| Jan 02, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| Dec 29, 2023 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| Dec 28, 2023 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| Dec 27, 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| Dec 26, 2023 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| Dec 22, 2023 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| Dec 21, 2023 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| Dec 20, 2023 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| Dec 19, 2023 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| Dec 18, 2023 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| Dec 15, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| Dec 14, 2023 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| Dec 13, 2023 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| Dec 12, 2023 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| Dec 11, 2023 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| Dec 08, 2023 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | - |
| Dec 07, 2023 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Dec 06, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| Dec 05, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Dec 04, 2023 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| Dec 01, 2023 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.