Canada markets closed

Input Capital Corp. (INPCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.7250-0.0035 (-0.48%)
At close: 3:14PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 10, 20210.72500.72500.68830.72500.72508,506
May 07, 20210.71000.73000.70000.73000.730043,400
May 06, 20210.73000.73000.73000.73000.73003,000
May 05, 20210.70000.70000.70000.70000.70001,000
May 04, 20210.71000.71000.71000.71000.7100-
May 03, 20210.69000.71000.68000.71000.710013,200
Apr. 30, 20210.72000.72000.69000.69000.69009,700
Apr. 29, 20210.72000.73000.72000.72000.720012,800
Apr. 28, 20210.72000.72000.72000.72000.72001,400
Apr. 27, 20210.71000.73000.71000.72000.72002,700
Apr. 26, 20210.71000.71000.71000.71000.71002,000
Apr. 23, 20210.71000.71000.70000.71000.71007,600
Apr. 22, 20210.72000.73000.71000.71000.710026,700
Apr. 21, 20210.71000.71000.70000.70000.70004,300
Apr. 20, 20210.69000.69000.69000.69000.690011,600
Apr. 19, 20210.69000.72000.69000.70000.700010,900
Apr. 16, 20210.72000.72000.71000.72000.7200900
Apr. 15, 20210.74000.74000.72000.72000.720025,500
Apr. 14, 20210.73000.74000.73000.74000.740013,700
Apr. 13, 20210.73000.73000.73000.73000.7300-
Apr. 12, 20210.73000.73000.73000.73000.7300-
Apr. 09, 20210.73000.73000.73000.73000.730019,400
Apr. 08, 20210.73000.73000.73000.73000.730015,100
Apr. 07, 20210.73000.73000.73000.73000.730052,000
Apr. 06, 20210.70000.73000.70000.73000.73006,300
Apr. 05, 20210.72000.74000.72000.74000.74007,800
Apr. 01, 20210.75000.75000.73000.73000.730012,000
Mar. 31, 20210.73000.74000.70000.73000.73004,800
Mar. 30, 20210.73000.75000.73000.73000.73003,700
Mar. 30, 20210.008 Dividend
Mar. 29, 20210.75000.75000.73000.73000.72205,700
Mar. 26, 20210.75000.75000.75000.75000.74184,000
Mar. 25, 20210.74000.74000.74000.74000.7319500
Mar. 24, 20210.76000.76000.76000.76000.75172,500
Mar. 23, 20210.75000.75000.75000.75000.7418500
Mar. 22, 20210.78000.78000.78000.78000.7715-
Mar. 19, 20210.74000.78000.73000.78000.77156,500
Mar. 18, 20210.74000.74000.74000.74000.73197,500
Mar. 17, 20210.74000.74000.74000.74000.731915,000
Mar. 16, 20210.75000.75000.74000.75000.74187,500
Mar. 15, 20210.75000.76000.75000.75000.74183,000
Mar. 12, 20210.73000.75000.73000.73000.72209,700
Mar. 11, 20210.72000.72000.72000.72000.7121-
Mar. 10, 20210.74000.74000.72000.72000.71213,400
Mar. 09, 20210.75000.75000.74000.74000.73192,600
Mar. 08, 20210.73000.73000.73000.73000.7220400
Mar. 05, 20210.74000.74000.74000.74000.73196,500
Mar. 04, 20210.75000.75000.73000.74000.73195,200
Mar. 03, 20210.75000.75000.75000.75000.74185,000
Mar. 02, 20210.77000.77000.75000.75000.741816,900
Mar. 01, 20210.77000.77000.75000.75000.74184,000
Feb. 26, 20210.75000.75000.75000.75000.74186,000
Feb. 25, 20210.79000.79000.78000.78000.771519,500
Feb. 24, 20210.75000.75000.75000.75000.74181,100
Feb. 23, 20210.77000.77000.77000.77000.7616-
Feb. 22, 20210.77000.77000.77000.77000.76161,700
Feb. 19, 20210.78000.78000.78000.78000.7715-
Feb. 18, 20210.78000.78000.78000.78000.7715-
Feb. 17, 20210.78000.78000.78000.78000.7715-
Feb. 16, 20210.78000.78000.78000.78000.77151,000
Feb. 12, 20210.75000.75000.75000.75000.74182,000
Feb. 11, 20210.76000.77000.76000.76000.75174,100
Feb. 10, 20210.80000.80000.80000.80000.7912-
Feb. 09, 20210.80000.80000.80000.80000.79123,000
Feb. 08, 20210.85000.85000.85000.85000.84071,000
Feb. 05, 20210.80000.80000.80000.80000.7912300
Feb. 04, 20210.72000.72000.72000.72000.7121200
Feb. 03, 20210.69000.69000.69000.69000.6824-
Feb. 02, 20210.69000.69000.69000.69000.6824100
Feb. 01, 20210.70000.70000.70000.70000.6923-
Jan. 29, 20210.70000.70000.70000.70000.6923-
Jan. 28, 20210.70000.70000.70000.70000.69234,400
Jan. 27, 20210.70000.70000.70000.70000.6923800
Jan. 26, 20210.73000.73000.73000.73000.7220-
Jan. 25, 20210.70000.73000.70000.73000.722017,000
Jan. 22, 20210.73000.73000.73000.73000.7220100
Jan. 21, 20210.71000.73000.71000.73000.72202,000
Jan. 20, 20210.70000.70000.70000.70000.6923-
Jan. 19, 20210.70000.70000.70000.70000.6923-
Jan. 15, 20210.70000.70000.70000.70000.6923500
Jan. 14, 20210.68000.68000.68000.68000.6725-
Jan. 13, 20210.68000.68000.68000.68000.6725-
Jan. 12, 20210.68000.68000.68000.68000.67251,000
Jan. 11, 20210.68000.68000.67000.67000.6627400
Jan. 08, 20210.72000.72000.72000.72000.7121-
Jan. 07, 20210.72000.72000.72000.72000.7121-
Jan. 06, 20210.72000.73000.72000.72000.712122,300
Jan. 05, 20210.74000.74000.73000.73000.722016,500
Jan. 04, 20210.70000.70000.70000.70000.692318,000
Dec. 31, 20200.66000.69000.61000.68000.672522,100
Dec. 30, 20200.66000.66000.66000.66000.652814,800
Dec. 30, 20200.008 Dividend
Dec. 29, 20200.65000.65000.64000.64000.62511,300
Dec. 28, 20200.65000.65000.65000.65000.6348-
Dec. 24, 20200.62000.65000.62000.65000.634811,000
Dec. 23, 20200.65000.65000.65000.65000.6348-
Dec. 22, 20200.65000.65000.65000.65000.63481,500
Dec. 21, 20200.62000.62000.62000.62000.60552,000
Dec. 18, 20200.63000.63000.62000.62000.605510,300
Dec. 17, 20200.64000.64000.64000.64000.625150,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...