Canada markets closed

Innovator International Developed Power Buffer ETF - November (INOV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.72-0.03 (-0.12%)
At close: 01:05PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202427.7527.7527.7527.7527.75-
Apr 22, 202427.5827.5827.5827.5827.58100
Apr 19, 202427.3527.3627.3527.3627.36600
Apr 18, 202427.4327.4527.3627.3627.365,700
Apr 17, 202427.4127.4127.4127.4127.41-
Apr 16, 202427.4027.4027.4027.4027.40100
Apr 15, 202427.5327.5327.5327.5327.53-
Apr 12, 202427.5827.5827.5827.5827.58100
Apr 11, 202427.6727.8227.6727.8227.821,400
Apr 10, 202427.7627.7627.7627.7627.76100
Apr 09, 202427.9427.9427.9427.9427.94100
Apr 08, 202427.9527.9527.9527.9527.95100
Apr 05, 202427.8927.8927.8927.8927.89-
Apr 04, 202427.8527.8527.8527.8527.85-
Apr 03, 202427.9527.9527.9527.9527.95100
Apr 02, 202427.8827.8827.8827.8827.88100
Apr 01, 202427.9727.9727.9227.9727.971,300
Mar 28, 202428.0528.0528.0128.0128.015,200
Mar 27, 202428.0328.0328.0328.0328.03100
Mar 26, 202427.9827.9827.9827.9827.98-
Mar 25, 202427.9427.9427.9427.9427.94-
Mar 22, 202427.9727.9727.9727.9727.97-
Mar 21, 202427.9827.9827.9327.9827.982,800
Mar 20, 202427.9627.9627.9627.9627.962,400
Mar 19, 202427.8327.8327.8327.8327.83-
Mar 18, 202427.8027.8027.8027.8027.80-
Mar 15, 202427.7927.7927.7927.7927.79-
Mar 14, 202427.7727.7727.7727.7727.77100
Mar 13, 202427.9127.9127.8727.8727.87100
Mar 12, 202427.8427.8427.8427.8427.84100
Mar 11, 202427.7827.7827.7727.7727.77600
Mar 08, 202427.8727.8727.8327.8327.83700
Mar 07, 202427.8827.8827.8827.8827.88800
Mar 06, 202427.7027.7027.7027.7027.70100
Mar 05, 202427.5527.5527.5527.5527.55-
Mar 04, 202427.5827.5827.5827.5827.58-
Mar 01, 202427.6427.6427.5927.5927.59300
Feb 29, 202427.4927.4927.4927.4927.491,000
Feb 28, 202427.4227.4227.4227.4227.42-
Feb 27, 202427.5027.5027.5027.5027.50-
Feb 26, 202427.5127.5127.4927.4927.491,500
Feb 23, 202427.5027.5127.5027.5127.51200
Feb 22, 202427.4927.4927.4927.4927.49100
Feb 21, 202427.3527.3527.3527.3527.35-
Feb 20, 202427.4127.4127.3327.3827.389,100
Feb 16, 202427.2727.2727.2727.2727.27100
Feb 15, 202427.2527.2527.2527.2527.25-
Feb 14, 202427.1027.1027.1027.1027.10500
Feb 13, 202426.9126.9126.9126.9126.91100
Feb 12, 202427.2227.2227.1727.1727.175,900
Feb 09, 202427.1227.1527.0827.1527.15200
Feb 08, 202427.0827.0827.0827.0827.08-
Feb 07, 202427.1027.1027.1027.1027.10-
Feb 06, 202427.1027.1027.1027.1027.10-
Feb 05, 202427.0127.0127.0127.0127.01100
Feb 02, 202426.9927.0826.9927.0827.082,100
Feb 01, 202427.1827.1827.1827.1827.18-
Jan 31, 202427.0427.0427.0427.0427.04100
Jan 30, 202427.1227.1227.1227.1227.12100
Jan 29, 202427.1427.1427.1427.1427.14-
Jan 26, 202427.0727.0727.0727.0727.07-
Jan 25, 202426.9926.9926.9926.9926.99-
Jan 24, 202426.9226.9526.9226.9526.95600
Jan 23, 202426.8226.8226.8226.8226.82100
Jan 22, 202426.8526.8526.8526.8526.85-
Jan 19, 202426.8126.8126.8126.8126.81100
Jan 18, 202426.7726.7726.7726.7726.77-
Jan 17, 202426.6326.6326.6326.6326.63-
Jan 16, 202426.7826.7826.7826.7826.78-
Jan 12, 202427.0527.0527.0527.0527.05-
Jan 11, 202426.9626.9626.9626.9626.96100
Jan 10, 202426.9526.9526.9526.9526.95-
Jan 09, 202426.9226.9226.8626.8626.861,500
Jan 08, 202426.9826.9826.9826.9826.98100
Jan 05, 202426.8426.8426.8426.8426.84-
Jan 04, 202426.8126.8126.8126.8126.81-
Jan 03, 202426.8226.8226.7726.7726.77300
Jan 02, 202426.8526.9326.8426.8826.882,100
Dec 29, 202327.0327.0327.0327.0327.03-
Dec 28, 202327.0327.0527.0327.0527.05100
Dec 27, 202327.0727.0727.0727.0727.07100
Dec 26, 202326.9527.0526.9527.0027.00300
Dec 22, 202326.9626.9626.9426.9426.94100
Dec 21, 202326.9026.9026.9026.9026.90-
Dec 20, 202326.6926.6926.6926.6926.69-
Dec 19, 202326.8426.8426.8426.8426.84-
Dec 18, 202326.7326.7326.7226.7226.72100
Dec 15, 202326.6726.6726.6726.6726.67300
Dec 14, 202326.8026.8026.8026.8026.80100
Dec 13, 202326.7326.7326.7326.7326.73100
Dec 12, 202326.4926.4926.4926.4926.49100
Dec 11, 202326.4626.4726.4426.4526.45800
Dec 08, 202326.4226.4426.4226.4226.42600
Dec 07, 202326.3826.4326.3826.3926.392,200
Dec 06, 202326.3126.3126.3126.3126.31100
Dec 05, 202326.2626.2626.2626.2626.26100
Dec 04, 202326.2526.3126.2526.3126.31600
Dec 01, 202326.3826.4226.3826.4226.42700
Nov 30, 202326.2826.2826.2226.2426.242,600
Nov 29, 202326.2726.2726.2526.2526.25600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...