Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00009000 | 2024-04-16 3:33PM EDT | 2024-05-17 | 1.80 | 1.85 | 2.40 | 0.00 | - | 2 | 18 | 126.56% |
| INO240531C00009000 | 2024-04-17 11:33AM EDT | 2024-05-31 | 2.75 | 2.10 | 2.40 | 0.00 | - | - | 7 | 109.96% |
| INO240816C00009000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 3.30 | 3.10 | 4.10 | +0.55 | +20.00% | 5 | 16 | 129.88% |
| INO241115C00009000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 6.50 | 3.90 | 4.60 | 0.00 | - | 1 | 1 | 121.29% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503P00009000 | 2024-04-25 3:18PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 51 | 87.50% |
| INO240510P00009000 | 2024-04-26 1:08PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -0.45 | -64.29% | 6 | 28 | 105.47% |
| INO240517P00009000 | 2024-04-26 12:06PM EDT | 2024-05-17 | 0.42 | 0.30 | 0.40 | -0.18 | -30.00% | 3 | 267 | 100.00% |
| INO240524P00009000 | 2024-04-08 11:01AM EDT | 2024-05-24 | 0.75 | 0.50 | 0.55 | 0.00 | - | - | 1 | 106.25% |
| INO240816P00009000 | 2024-04-26 2:23PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.60 | -0.22 | -12.79% | 100 | 90 | 104.40% |
| INO250117P00009000 | 2024-04-24 12:30PM EDT | 2025-01-17 | 2.85 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 104.98% |
© 2024 Yahoo. All rights reserved.