Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00008000 | 2024-04-17 11:32AM EDT | 2024-05-17 | 3.20 | 2.10 | 2.25 | 0.00 | - | 4 | 16 | 117.97% |
| INO240816C00008000 | 2024-03-01 11:33AM EDT | 2024-08-16 | 3.50 | 6.90 | 7.20 | 0.00 | - | 1 | 39 | 363.38% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00008000 | 2024-04-16 10:21AM EDT | 2024-05-17 | 0.52 | 0.40 | 0.50 | 0.00 | - | 8 | 58 | 112.50% |
| INO240816P00008000 | 2024-04-19 1:00PM EDT | 2024-08-16 | 1.38 | 1.35 | 1.45 | +0.08 | +6.15% | 1 | 66 | 108.11% |
| INO241115P00008000 | 2024-04-02 1:23PM EDT | 2024-11-15 | 1.75 | 1.95 | 2.10 | 0.00 | - | 100 | 108 | 107.32% |
© 2024 Yahoo. All rights reserved.