Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240419C00007000 | 2024-03-08 10:40AM EDT | 2024-04-19 | 3.27 | 3.10 | 6.00 | 0.00 | - | 1 | 2 | 1,532.03% |
| INO240517C00007000 | 2024-04-03 12:02PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240816C00007000 | 2024-02-29 10:32AM EDT | 2024-08-16 | 3.80 | 7.00 | 7.90 | 0.00 | - | 5 | 1 | 340.82% |
| INO250117C00007000 | 2024-04-17 3:37PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240419P00007000 | 2024-03-11 12:34PM EDT | 2024-04-19 | 0.24 | 0.00 | 0.25 | 0.00 | - | 21 | 75 | 571.88% |
| INO240517P00007000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INO240816P00007000 | 2024-04-12 2:10PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INO241115P00007000 | 2024-03-19 3:53PM EDT | 2024-11-15 | 1.70 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 111.33% |
| INO250117P00007000 | 2024-04-16 9:36AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.