Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00005000 | 2024-03-07 2:52PM EDT | 2024-05-17 | 4.10 | 5.10 | 9.10 | 0.00 | - | 15 | 27 | 621.48% |
| INO240816C00005000 | 2024-03-01 10:52AM EDT | 2024-08-16 | 4.90 | 8.10 | 10.50 | 0.00 | - | 1 | 1 | 562.11% |
| INO250117C00005000 | 2024-04-18 9:39AM EDT | 2025-01-17 | 6.48 | 5.70 | 7.00 | 0.00 | - | 1 | 89 | 133.79% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00005000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 106 | 146.88% |
| INO240816P00005000 | 2024-04-17 1:57PM EDT | 2024-08-16 | 0.27 | 0.20 | 0.30 | 0.00 | - | 10 | 23 | 108.59% |
| INO241115P00005000 | 2024-04-17 11:31AM EDT | 2024-11-15 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 11 | 109.77% |
| INO250117P00005000 | 2024-04-03 3:28PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 200 | 289 | 110.06% |
© 2024 Yahoo. All rights reserved.